EI Group (EIG)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

283.60p
   
  • Change Today:
      1.60p
  • 52 Week High: 285.00
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 437.91m
  • Volume: 6,780,494
  • Market Cap: £1,241.91m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:43 283.40p 1,628 £4,614 Sell O
06-Dec-2019 16:39 283.48p 295,063 £836,444 Sell O
06-Dec-2019 16:35 283.60p 756,895 £2,146,554 Sell UT
06-Dec-2019 16:25 283.80p 61 £173 Buy O
06-Dec-2019 16:25 283.60p 5,728 £16,245 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:35 283.60p 756,895 £2,146,554 Sell UT
06-Dec-2019 16:39 283.48p 295,063 £836,444 Sell O
06-Dec-2019 12:37 283.60p 241,200 £684,043 Sell AT
06-Dec-2019 11:47 283.40p 240,767 £682,334 Sell AT
06-Dec-2019 14:02 283.60p 237,229 £672,781 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page