JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

468.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 494.50p
  • 52 Week Low: 386.50p
  • Currency: UK Pounds
  • Shares Issued: 209.33m
  • Volume: 652,594
  • Market Cap: £979.66m
  • RiskGrade: 65
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2019 13:03 467.50p 409,251 £1,913,248 Buy O
13-Dec-2019 16:35 468.00p 181,488 £849,364 Unknown UT
13-Dec-2019 16:14 467.00p 11 £51 Buy AT
13-Dec-2019 16:11 466.59p 2 £9 Sell O
13-Dec-2019 16:05 468.66p 10,613 £49,739 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2019 13:03 467.50p 409,251 £1,913,248 Buy O
13-Dec-2019 16:35 468.00p 181,488 £849,364 Unknown UT
13-Dec-2019 08:20 463.00p 45,000 £208,350 Sell O
13-Dec-2019 10:14 466.50p 21,000 £97,965 Buy O
13-Dec-2019 15:30 469.09p 19,234 £90,225 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page