JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

508.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 524.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 202.52m
  • Volume: 84,507
  • Market Cap: £1,028.81m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2020 16:35 508.00p 7,153 £36,337 Sell UT
14-Aug-2020 16:29 507.00p 30 £152 Sell AT
14-Aug-2020 16:29 507.00p 21 £106 Sell AT
14-Aug-2020 16:29 507.00p 5 £25 Sell AT
14-Aug-2020 16:29 507.00p 25 £127 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2020 15:08 510.00p 7,500 £38,250 Buy O
14-Aug-2020 16:35 508.00p 7,153 £36,337 Sell UT
14-Aug-2020 14:52 506.34p 7,000 £35,444 Sell O
14-Aug-2020 12:17 509.80p 5,000 £25,490 Buy O
14-Aug-2020 12:58 506.67p 5,001 £25,339 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page