JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

472.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 494.50
  • 52 Week Low: 386.50
  • Currency: UK Pounds
  • Shares Issued: 212.30m
  • Volume: 281,711
  • Market Cap: £1,003.10m
  • RiskGrade: 93
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Aug-2019 17:09 472.50p 40,000 £189,000 Unknown
16-Aug-2019 16:36 469.11p 35,700 £167,472 Sell
16-Aug-2019 16:35 472.50p 26,083 £123,242 Buy UT
16-Aug-2019 16:29 471.00p 49 £231 Sell AT
16-Aug-2019 16:29 471.00p 37 £174 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Aug-2019 17:09 472.50p 40,000 £189,000 Unknown
16-Aug-2019 16:36 469.11p 35,700 £167,472 Sell
16-Aug-2019 16:35 472.50p 26,083 £123,242 Buy UT
16-Aug-2019 11:24 467.50p 20,365 £95,206 Sell
16-Aug-2019 13:57 467.74p 10,000 £46,774 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page