JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

518.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 525.00
  • 52 Week Low: 421.00
  • Currency: UK Pounds
  • Shares Issued: 208.31m
  • Volume: 119,921
  • Market Cap: £1,079.05m
  • RiskGrade: 73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:00 517.77p 60 £311 Sell O
14:58 518.00p 301 £1,559 Buy AT
14:58 518.00p 91 £471 Buy AT
14:58 518.00p 509 £2,637 Buy AT
14:55 517.00p 500 £2,585 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:46 518.00p 19,645 £101,761 Sell O
10:04 518.06p 8,500 £44,035 Sell O
12:30 519.25p 7,990 £41,488 Sell O
14:36 520.51p 6,500 £33,833 Sell O
09:51 518.85p 6,150 £31,909 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page