Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Dec-2019 16:38 | 116.40p | 141 | £164 | Sell | PT |
09-Dec-2019 16:35 | 116.40p | 3,271 | £3,807 | Sell | PT |
09-Dec-2019 16:35 | 116.40p | 12,545 | £14,602 | Sell | PT |
09-Dec-2019 16:35 | 116.40p | 177 | £206 | Sell | PT |
09-Dec-2019 16:35 | 116.40p | 7 | £8 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Dec-2019 16:35 | 116.40p | 1,012,695 | £1,178,777 | Sell | UT |
09-Dec-2019 09:33 | 116.00p | 37,276 | £43,240 | Sell | O |
09-Dec-2019 12:29 | 115.40p | 20,000 | £23,080 | Buy | O |
09-Dec-2019 09:07 | 116.30p | 19,631 | £22,831 | Unknown | AT |
09-Dec-2019 08:12 | 117.20p | 12,649 | £14,825 | Buy | O |
You are here: research