FirstGroup (FGP)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

116.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 137.50
  • 52 Week Low: 79.30
  • Currency: UK Pounds
  • Shares Issued: 1,215.26m
  • Volume: 2,043,915
  • Market Cap: £1,414.56m
  • RiskGrade: 257
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2019 16:38 116.40p 141 £164 Sell PT
09-Dec-2019 16:35 116.40p 3,271 £3,807 Sell PT
09-Dec-2019 16:35 116.40p 12,545 £14,602 Sell PT
09-Dec-2019 16:35 116.40p 177 £206 Sell PT
09-Dec-2019 16:35 116.40p 7 £8 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2019 16:35 116.40p 1,012,695 £1,178,777 Sell UT
09-Dec-2019 09:33 116.00p 37,276 £43,240 Sell O
09-Dec-2019 12:29 115.40p 20,000 £23,080 Buy O
09-Dec-2019 09:07 116.30p 19,631 £22,831 Unknown AT
09-Dec-2019 08:12 117.20p 12,649 £14,825 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page