Great Portland Estates (GPOR)

Sector:

Property Investment Trusts

Index:

FTSE 250

661.20p
   
  • Change Today:
    -19.60p
  • 52 Week High: 966.00p
  • 52 Week Low: 550.00p
  • Currency: UK Pounds
  • Shares Issued: 253.87m
  • Volume: 585,774
  • Market Cap: £1,678.57m
  • RiskGrade: 293

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Mar-2020 16:35 661.20p 281,775 £1,863,096 Buy UT
27-Mar-2020 16:29 654.80p 7 £46 Buy AT
27-Mar-2020 16:29 654.80p 401 £2,626 Buy AT
27-Mar-2020 16:29 654.80p 47 £308 Buy AT
27-Mar-2020 16:29 654.80p 11 £72 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Mar-2020 16:35 661.20p 281,775 £1,863,096 Buy UT
27-Mar-2020 11:38 659.07p 7,586 £49,997 Buy O
27-Mar-2020 11:21 660.80p 4,664 £30,820 Buy O
27-Mar-2020 08:14 659.36p 3,033 £19,998 Buy O
27-Mar-2020 10:20 656.66p 3,045 £19,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page