Great Portland Estates (GPOR)

Sector:

Property Investment Trusts

Index:

FTSE 250

768.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 799.60
  • 52 Week Low: 649.40
  • Currency: UK Pounds
  • Shares Issued: 253.87m
  • Volume: 1,364,305
  • Market Cap: £1,949.71m
  • RiskGrade: 89
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2019 16:35 768.00p 302,365 £2,322,163 Buy UT
14-Nov-2019 16:29 765.20p 390 £2,984 Sell AT
14-Nov-2019 16:29 765.20p 62 £474 Sell AT
14-Nov-2019 16:29 765.20p 559 £4,278 Sell AT
14-Nov-2019 16:29 765.60p 42 £322 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2019 16:35 768.00p 302,365 £2,322,163 Buy UT
14-Nov-2019 14:29 760.20p 10,500 £79,821 Buy O
14-Nov-2019 10:00 772.57p 6,800 £52,535 Buy O
14-Nov-2019 10:01 771.80p 5,897 £45,513 Unknown AT
14-Nov-2019 10:08 769.68p 5,350 £41,178 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page