Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

1,979.50p
   
  • Change Today:
    -31.50p
  • 52 Week High: 2,094.00
  • 52 Week Low: 1,237.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 1,047,200
  • Market Cap: £7,515m
  • RiskGrade: 120

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Sep-2019 16:49 1,972.21p 1,799 £35,480 Sell
13-Sep-2019 16:49 1,967.80p 5,623 £110,649 Sell
13-Sep-2019 16:45 1,965.16p 7,600 £149,352 Sell
13-Sep-2019 16:45 1,965.16p 7,600 £149,352 Sell
13-Sep-2019 16:45 1,982.84p 7,600 £150,696 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Sep-2019 16:35 1,979.50p 347,076 £6,870,369 Sell UT
13-Sep-2019 16:38 1,964.04p 30,000 £589,212 Sell
13-Sep-2019 15:23 1,959.82p 8,130 £159,334 Sell
13-Sep-2019 16:45 1,982.84p 7,600 £150,696 Buy
13-Sep-2019 16:45 1,982.84p 7,600 £150,696 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page