Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

2,155.00p
   
  • Change Today:
      39.00p
  • 52 Week High: 2,164.00
  • 52 Week Low: 1,385.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 867,447
  • Market Cap: £8,181m
  • RiskGrade: 109

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:35 2,153.10p 40,000 £861,240 Sell O
17-Jan-2020 16:35 2,155.00p 384 £8,275 Buy PT
17-Jan-2020 16:35 2,155.00p 300,152 £6,468,276 Buy UT
17-Jan-2020 16:29 2,149.00p 5 £108 Unknown O
17-Jan-2020 16:29 2,149.00p 2 £43 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:35 2,155.00p 300,152 £6,468,275 Buy UT
17-Jan-2020 10:15 2,151.00p 83,708 £1,800,559 Buy UT
17-Jan-2020 16:35 2,153.10p 40,000 £861,240 Sell O
17-Jan-2020 10:30 2,152.37p 9,194 £197,889 Buy O
17-Jan-2020 08:24 2,130.00p 4,100 £87,330 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page