Mediclinic International (MDC)

Sector:

Health Care

Index:

FTSE 250

283.20p
   
  • Change Today:
    -11.60p
  • 52 Week High: 415.30
  • 52 Week Low: 238.20
  • Currency: UK Pounds
  • Shares Issued: 737.24m
  • Volume: 363,274
  • Market Cap: £2,087.87m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:07 283.20p 80 £227 Sell AT
14:07 283.60p 347 £984 Sell AT
14:05 283.86p 500 £1,419 Buy O
14:02 283.40p 79 £224 Sell AT
14:00 283.20p 270 £765 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 285.00p 20,000 £57,000 Buy O
11:11 286.57p 8,400 £24,072 Sell O
08:00 287.40p 5,909 £16,982 Sell O
08:13 288.40p 4,695 £13,540 Sell AT
08:04 289.26p 3,882 £11,229 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page