Mediclinic International (MDC)

Sector:

Health Care

Index:

FTSE 250

390.10p
   
  • Change Today:
    -5.90p
  • 52 Week High: 415.30
  • 52 Week Low: 293.40
  • Currency: UK Pounds
  • Shares Issued: 737.24m
  • Volume: 416,270
  • Market Cap: £2,875.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 16:37 390.10p 8,317 £32,445 Buy PT
21-Feb-2020 16:36 390.10p 251 £979 Sell PT
21-Feb-2020 16:36 390.10p 374 £1,459 Sell PT
21-Feb-2020 16:36 390.10p 1,058 £4,127 Sell PT
21-Feb-2020 16:35 390.10p 91,445 £356,727 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 16:35 390.10p 91,445 £356,727 Sell UT
21-Feb-2020 16:37 390.10p 8,317 £32,445 Buy PT
21-Feb-2020 08:00 390.60p 2,061 £8,050 Sell AT
21-Feb-2020 13:47 394.40p 2,039 £8,042 Sell AT
21-Feb-2020 08:23 393.00p 1,946 £7,648 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page