Mediclinic International (MDC)

Sector:

Health Care

Index:

FTSE 250

286.80p
   
  • Change Today:
      8.20p
  • 52 Week High: 344.60
  • 52 Week Low: 246.00
  • Currency: UK Pounds
  • Shares Issued: 737.24m
  • Volume: 225,157
  • Market Cap: £2,114.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Aug-2021 16:35 286.80p 73,467 £210,703 Buy UT
02-Aug-2021 16:29 285.00p 47 £134 Sell AT
02-Aug-2021 16:29 285.00p 110 £314 Sell AT
02-Aug-2021 16:29 285.00p 58 £165 Sell AT
02-Aug-2021 16:29 285.00p 20 £57 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Aug-2021 16:35 286.80p 73,467 £210,703 Buy UT
02-Aug-2021 14:08 284.80p 2,000 £5,696 Buy AT
02-Aug-2021 16:16 285.00p 1,991 £5,674 Sell AT
02-Aug-2021 13:03 284.20p 1,757 £4,993 Sell O
02-Aug-2021 14:30 284.80p 1,656 £4,716 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page