Persimmon (PSN)

Sector:

Household Goods

Index:

FTSE 100

2,164.00p
   
  • Change Today:
      36.00p
  • 52 Week High: 3,298.00
  • 52 Week Low: 1,534.50
  • Currency: UK Pounds
  • Shares Issued: 318.93m
  • Volume: 1,546,022
  • Market Cap: £6,902m
  • RiskGrade: 350

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 16:35 2,164.00p 259,970 £5,625,751 Sell UT
22-May-2020 16:29 2,169.00p 3 £65 Sell AT
22-May-2020 16:29 2,171.00p 9 £195 Buy AT
22-May-2020 16:29 2,168.44p 117 £2,537 Sell O
22-May-2020 16:29 2,169.00p 137 £2,972 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 15:14 2,095.00p 742,390 £15,553,071 Sell O
22-May-2020 16:35 2,164.00p 259,970 £5,625,751 Sell UT
22-May-2020 12:16 2,129.93p 5,398 £114,974 Sell O
22-May-2020 12:43 2,142.00p 4,000 £85,680 Sell O
22-May-2020 08:39 2,074.78p 4,000 £82,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page