Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

773.80p
   
  • Change Today:
    -5.20p
  • 52 Week High: 820.40
  • 52 Week Low: 655.00
  • Currency: UK Pounds
  • Shares Issued: 1,091.29m
  • Volume: 1,717,342
  • Market Cap: £8,444m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 16:35 773.80p 658,925 £5,098,762 Sell UT
21-Feb-2020 16:29 774.60p 308 £2,386 Buy O
21-Feb-2020 16:29 774.60p 35 £271 Buy AT
21-Feb-2020 16:29 774.60p 4 £31 Sell AT
21-Feb-2020 16:29 774.60p 197 £1,526 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 16:35 773.80p 658,925 £5,098,762 Sell UT
21-Feb-2020 10:15 783.40p 159,424 £1,248,928 Buy UT
21-Feb-2020 10:19 783.40p 10,200 £79,907 Sell O
21-Feb-2020 15:34 773.00p 9,928 £76,743 Sell AT
21-Feb-2020 10:01 779.60p 7,000 £54,572 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page