Mothercare (MTC)

Sector:

Retailers

Index:

FTSE Fledgling

5.64p
   
  • Change Today:
    -0.39p
  • 52 Week High: 18.78
  • 52 Week Low: 3.89
  • Currency: UK Pounds
  • Shares Issued: 374.19m
  • Volume: 382,178
  • Market Cap: £21.10m
  • RiskGrade: 497

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2020 16:35 5.64p 81,992 £4,624 Sell UT
14-Aug-2020 16:29 5.64p 37,948 £2,140 Buy AT
14-Aug-2020 16:29 5.70p 1,702 £97 Sell AT
14-Aug-2020 16:29 5.72p 200 £11 Sell AT
14-Aug-2020 16:26 5.88p 235 £14 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2020 16:35 5.64p 81,992 £4,624 Sell UT
14-Aug-2020 10:45 5.70p 50,000 £2,850 Sell AT
14-Aug-2020 16:29 5.64p 37,948 £2,140 Buy AT
14-Aug-2020 11:32 5.84p 25,000 £1,460 Sell AT
14-Aug-2020 11:03 6.00p 20,000 £1,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page