Smith (DS) (SMDS)

Sector:

Manufacturing

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

513.60p
   
  • Change Today:
      12.20p
  • 52 Week High: 558.50p
  • 52 Week Low: 418.80p
  • Currency: UK Pounds
  • Shares Issued: 1,067.90m
  • Volume: 4,565,655
  • Market Cap: £5,485m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2018 17:04 513.60p 10,477 £53,810 Buy
23-Jan-2018 17:03 513.20p 779 £3,998 Buy
23-Jan-2018 17:03 512.81p 4,300 £22,051 Sell
23-Jan-2018 17:02 508.04p 3,784 £19,224 Sell
23-Jan-2018 17:02 507.50p 20,000 £101,500 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2018 16:35 513.60p 991,779 £5,093,777 Buy UT
23-Jan-2018 09:18 505.90p 150,000 £758,850 Sell
23-Jan-2018 11:40 506.40p 92,832 £470,101 Buy
23-Jan-2018 17:02 507.50p 20,000 £101,500 Sell
23-Jan-2018 08:17 501.60p 17,200 £86,275 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page