Smith (DS) (SMDS)

Sector:

Manufacturing

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

509.00p
   
  • Change Today:
      4.40p
  • 52 Week High: 558.50p
  • 52 Week Low: 418.80p
  • Currency: UK Pounds
  • Shares Issued: 1,074.46m
  • Volume: 714,654
  • Market Cap: £5,469m
  • RiskGrade: 113

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:25 509.00p 586 £2,983 Sell AT
13:23 509.00p 530 £2,698 Sell AT
13:22 509.00p 900 £4,581 Sell AT
13:22 509.00p 750 £3,818 Sell AT
13:21 509.20p 653 £3,325 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 505.60p 83,079 £420,047 Buy UT
10:25 505.60p 7,312 £36,970 Buy AT
11:14 507.60p 7,150 £36,293 Buy
08:05 505.60p 7,080 £35,796 Buy AT
10:15 505.40p 5,726 £28,939 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page