Smith (DS) (SMDS)

Sector:

Manufacturing

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

385.10p
   
  • Change Today:
    -18.80p
  • 52 Week High: 538.91
  • 52 Week Low: 383.70
  • Currency: UK Pounds
  • Shares Issued: 1,369.40m
  • Volume: 11,117,816
  • Market Cap: £5,274m
  • RiskGrade: 146
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Oct-2018 17:12 386.17p 15,500 £59,857 Buy
19-Oct-2018 16:51 389.05p 517 £2,011 Buy
19-Oct-2018 16:51 389.40p 1,183 £4,607 Buy
19-Oct-2018 16:51 392.06p 11,906 £46,679 Buy
19-Oct-2018 16:51 393.08p 16,207 £63,706 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Oct-2018 16:35 385.10p 1,419,668 £5,467,142 Sell UT
19-Oct-2018 10:55 390.00p 600,000 £2,340,000 Unknown
19-Oct-2018 10:54 390.00p 595,142 £2,321,054 Buy
19-Oct-2018 14:46 389.97p 266,000 £1,037,308 Buy
19-Oct-2018 13:01 390.26p 228,230 £890,697 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page