Smith (DS) (SMDS)

Sector:

Manufacturing

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

500.40p
   
  • Change Today:
      4.40p
  • 52 Week High: 538.91
  • 52 Week Low: 427.82
  • Currency: UK Pounds
  • Shares Issued: 1,074.58m
  • Volume: 7,441,828
  • Market Cap: £5,377m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2018 17:11 496.26p 147,260 £730,786 Sell
17-Jul-2018 16:55 499.71p 3,436 £17,170 Sell
17-Jul-2018 16:55 499.20p 2,723 £13,593 Sell
17-Jul-2018 16:55 500.08p 62,025 £310,175 Sell
17-Jul-2018 16:54 500.00p 500 £2,500 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2018 16:35 500.40p 1,868,365 £9,349,299 Buy UT
17-Jul-2018 12:44 500.00p 190,626 £953,130 Buy
17-Jul-2018 17:11 496.26p 147,260 £730,786 Sell
17-Jul-2018 08:52 495.00p 100,000 £495,000 Sell
17-Jul-2018 12:44 500.00p 98,895 £494,475 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page