Smith (DS) (SMDS)

Sector:

Manufacturing

Index:

FTSE 100

298.30p
   
  • Change Today:
      5.20p
  • 52 Week High: 462.30
  • 52 Week Low: 293.10
  • Currency: UK Pounds
  • Shares Issued: 1,375.92m
  • Volume: 2,789,581
  • Market Cap: £4,104.38m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2022 17:12 299.73p 700 £2,098 Buy O
20-May-2022 17:12 299.78p 469 £1,406 Buy O
20-May-2022 17:12 293.80p 36 £106 Sell O
20-May-2022 16:45 298.50p 3,090 £9,224 Buy O
20-May-2022 16:45 298.50p 3,090 £9,224 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2022 16:35 298.30p 1,066,406 £3,181,089 Buy UT
20-May-2022 10:03 303.20p 125,000 £379,000 Buy O
20-May-2022 10:15 304.30p 123,078 £374,526 Sell UT
20-May-2022 12:22 302.00p 41,400 £125,028 Sell O
20-May-2022 08:44 302.30p 18,000 £54,414 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page