Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

969.50p
   
  • Change Today:
      11.50p
  • 52 Week High: 970.50p
  • 52 Week Low: 468.40p
  • Currency: UK Pounds
  • Shares Issued: 1,462.58m
  • Volume: 4,036,270
  • Market Cap: £14,180m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2020 16:44 969.50p 50,096 £485,681 Buy O
18-Sep-2020 16:42 966.06p 289,957 £2,801,170 Sell O
18-Sep-2020 16:35 969.50p 1,165,712 £11,301,578 Buy UT
18-Sep-2020 16:35 969.50p 8,229 £79,780 Buy PT
18-Sep-2020 16:35 969.50p 6,766 £65,596 Buy PT
18-Sep-2020 16:35 969.50p 36,030 £349,311 Buy PT
18-Sep-2020 16:29 968.00p 400 £3,872 Sell AT
18-Sep-2020 16:29 968.00p 577 £5,585 Sell AT
18-Sep-2020 16:29 969.00p 131 £1,269 Buy AT
18-Sep-2020 16:29 969.00p 60 £581 Buy AT
18-Sep-2020 16:29 969.00p 38 £368 Buy AT
18-Sep-2020 16:29 969.00p 6 £58 Buy AT
18-Sep-2020 16:29 969.00p 62 £601 Buy AT
18-Sep-2020 16:29 968.01p 331 £3,204 Sell O
18-Sep-2020 16:29 968.01p 431 £4,172 Sell O
18-Sep-2020 16:29 968.45p 1,830 £17,723 Sell O
18-Sep-2020 16:29 967.51p 901 £8,717 Sell O
18-Sep-2020 16:29 968.00p 379 £3,669 Buy AT
18-Sep-2020 16:29 968.00p 470 £4,550 Buy AT
18-Sep-2020 16:29 967.50p 686 £6,637 Sell AT
18-Sep-2020 16:29 968.00p 2,951 £28,566 Sell AT
18-Sep-2020 16:29 968.00p 400 £3,872 Sell AT
18-Sep-2020 16:29 968.00p 3,006 £29,098 Sell AT
18-Sep-2020 16:29 968.00p 1,261 £12,206 Sell AT
18-Sep-2020 16:29 968.00p 681 £6,592 Sell AT
18-Sep-2020 16:29 968.00p 567 £5,489 Sell AT
18-Sep-2020 16:29 968.00p 660 £6,389 Sell AT
18-Sep-2020 16:29 968.00p 320 £3,098 Sell AT
18-Sep-2020 16:29 968.00p 6,305 £61,032 Sell AT
18-Sep-2020 16:29 968.00p 94 £910 Sell AT
18-Sep-2020 16:29 968.00p 159 £1,539 Sell AT
18-Sep-2020 16:29 968.00p 4,747 £45,951 Sell AT
18-Sep-2020 16:29 968.00p 1,230 £11,906 Sell AT
18-Sep-2020 16:29 968.00p 114 £1,104 Sell AT
18-Sep-2020 16:29 968.00p 4,743 £45,912 Sell AT
18-Sep-2020 16:29 968.00p 5,000 £48,400 Sell AT
18-Sep-2020 16:29 968.00p 400 £3,872 Sell AT
18-Sep-2020 16:29 968.00p 4,160 £40,269 Sell AT
18-Sep-2020 16:29 968.23p 150 £1,452 Sell O
18-Sep-2020 16:28 968.01p 4,138 £40,056 Sell O
18-Sep-2020 16:28 968.01p 27 £261 Sell O
18-Sep-2020 16:28 968.00p 1,538 £14,888 Sell AT
18-Sep-2020 16:28 968.45p 206 £1,995 Sell O
18-Sep-2020 16:26 969.00p 171 £1,657 Buy AT
18-Sep-2020 16:26 968.50p 400 £3,874 Sell AT
18-Sep-2020 16:26 968.50p 722 £6,993 Sell AT
18-Sep-2020 16:26 968.50p 237 £2,295 Buy AT
18-Sep-2020 16:26 968.50p 237 £2,295 Sell AT
18-Sep-2020 16:26 968.50p 950 £9,201 Sell AT
18-Sep-2020 16:26 968.50p 737 £7,138 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SMT Market Data

Currency UK Pounds
Share Price 969.50p
Change Today 11.50p
% Change 1.20 %
52 Week High 970.50p
52 Week Low 468.40p
Volume 4,036,270
Shares Issued 1,462.58m
Market Cap £14,180m
RiskGrade 190

SMT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.88% below the market average20.88% below the market average20.88% below the market average20.88% below the market average20.88% below the market average
63.31% below the sector average63.31% below the sector average63.31% below the sector average63.31% below the sector average63.31% below the sector average
Price Trend
89.73% above the market average89.73% above the market average89.73% above the market average89.73% above the market average89.73% above the market average
98.34% above the sector average98.34% above the sector average98.34% above the sector average98.34% above the sector average98.34% above the sector average
Income
90.72% below the market average90.72% below the market average90.72% below the market average90.72% below the market average90.72% below the market average
96.9% below the sector average96.9% below the sector average96.9% below the sector average96.9% below the sector average96.9% below the sector average
Growth
8.41% below the market average8.41% below the market average8.41% below the market average8.41% below the market average8.41% below the market average
3.36% below the sector average3.36% below the sector average3.36% below the sector average3.36% below the sector average3.36% below the sector average

SMT Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Jun-20 21-Nov-19
Paid 01-Jul-20 06-Dec-19
Amount 1.86p 1.39p

Trades for 18-Sep-2020

Time Volume / Share Price
16:44 50,096 @ 969.50p
16:42 289,957 @ 966.06p
16:35 36,030 @ 969.50p
16:35 6,766 @ 969.50p
16:35 8,229 @ 969.50p

SMT Key Personnel

Chair Fiona McBain

Top of Page