Spirax-Sarco Engineering (SPX)

Sector:

Engineering

Index:

FTSE 100

9,870.00p
   
  • Change Today:
    -118.00p
  • 52 Week High: 9,988.00p
  • 52 Week Low: 7,330.00p
  • Currency: UK Pounds
  • Shares Issued: 73.61m
  • Volume: 215,810
  • Market Cap: £7,266m
  • RiskGrade: 206

Largest Trades

Time Price Volume Value Buy/Sell Type
29-May-2020 16:35 9,870.00p 105,182 £10,381,463 Buy UT
29-May-2020 16:36 9,863.26p 17,408 £1,716,997 Sell O
29-May-2020 16:03 9,878.00p 3,257 £321,726 Sell AT
29-May-2020 16:03 9,878.00p 1,081 £106,781 Sell AT
29-May-2020 08:00 9,756.00p 936 £91,316 Sell UT
29-May-2020 14:41 9,878.00p 650 £64,207 Buy O
29-May-2020 10:00 9,811.34p 500 £49,057 Buy O
29-May-2020 12:02 9,866.00p 418 £41,240 Unknown UT
29-May-2020 15:35 9,913.21p 328 £32,515 Buy O
29-May-2020 08:00 9,722.00p 254 £24,694 Buy O
29-May-2020 08:00 9,700.00p 250 £24,250 Sell AT
29-May-2020 08:03 9,722.00p 212 £20,611 Buy AT
29-May-2020 13:29 9,916.00p 200 £19,832 Sell O
29-May-2020 13:38 9,900.00p 200 £19,800 Sell O
29-May-2020 13:22 9,878.00p 200 £19,756 Buy AT
29-May-2020 08:11 9,787.99p 200 £19,576 Buy O
29-May-2020 10:19 9,844.66p 190 £18,705 Sell O
29-May-2020 10:01 9,812.00p 180 £17,662 Sell AT
29-May-2020 11:23 9,833.09p 177 £17,405 Sell O
29-May-2020 08:01 9,784.00p 171 £16,731 Sell AT
29-May-2020 09:02 9,733.14p 165 £16,060 Buy O
29-May-2020 09:05 9,721.40p 144 £13,999 Buy O
29-May-2020 08:03 9,722.00p 140 £13,611 Sell AT
29-May-2020 10:01 9,812.00p 136 £13,344 Sell AT
29-May-2020 08:54 9,725.20p 134 £13,032 Buy O
29-May-2020 16:08 9,864.00p 124 £12,231 Buy AT
29-May-2020 08:17 9,794.00p 124 £12,145 Sell AT
29-May-2020 14:11 9,918.00p 120 £11,902 Sell AT
29-May-2020 08:03 9,744.00p 122 £11,888 Sell AT
29-May-2020 08:08 9,738.00p 122 £11,880 Sell AT
29-May-2020 10:24 9,846.00p 120 £11,815 Buy AT
29-May-2020 10:56 9,844.00p 120 £11,813 Buy AT
29-May-2020 15:32 9,898.00p 119 £11,779 Buy AT
29-May-2020 14:57 9,896.00p 119 £11,776 Buy AT
29-May-2020 15:08 9,896.00p 119 £11,776 Buy AT
29-May-2020 14:42 9,892.00p 119 £11,772 Buy AT
29-May-2020 15:19 9,886.00p 119 £11,764 Sell AT
29-May-2020 13:57 9,948.00p 118 £11,739 Buy AT
29-May-2020 15:39 9,910.00p 118 £11,694 Buy AT
29-May-2020 15:39 9,906.00p 118 £11,689 Buy AT
29-May-2020 09:23 9,766.00p 119 £11,622 Sell AT
29-May-2020 11:49 9,858.00p 116 £11,435 Sell AT
29-May-2020 09:18 9,760.00p 117 £11,419 Sell AT
29-May-2020 16:09 9,840.00p 115 £11,316 Buy AT
29-May-2020 08:08 9,746.00p 116 £11,305 Sell AT
29-May-2020 09:40 9,782.00p 115 £11,249 Sell AT
29-May-2020 12:29 9,865.05p 114 £11,246 Sell O
29-May-2020 09:07 9,730.00p 115 £11,190 Sell AT
29-May-2020 13:27 9,912.00p 110 £10,903 Sell AT
29-May-2020 14:33 9,884.00p 108 £10,675 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPX Market Data

Currency UK Pounds
Share Price 9,870.00p
Change Today -118.00p
% Change -1.18 %
52 Week High 9,988.00p
52 Week Low 7,330.00p
Volume 215,810
Shares Issued 73.61m
Market Cap £7,266m
RiskGrade 206

SPX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.31% below the market average97.31% below the market average97.31% below the market average97.31% below the market average97.31% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
84.08% above the market average84.08% above the market average84.08% above the market average84.08% above the market average84.08% above the market average
85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average
Income
95.34% below the market average95.34% below the market average95.34% below the market average95.34% below the market average95.34% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
23.53% above the market average23.53% above the market average23.53% above the market average23.53% above the market average23.53% above the market average
42.11% above the sector average42.11% above the sector average42.11% above the sector average42.11% above the sector average42.11% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 8
Sell 0
Strong Sell 6
Total 15
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPX Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Apr-20 10-Oct-19
Paid 22-May-20 08-Nov-19
Amount 78.00p 32.00p

Trades for 29-May-2020

Time Volume / Share Price
16:36 17,408 @ 9,863.26p
16:35 105,182 @ 9,870.00p
16:29 4 @ 9,814.00p
16:29 8 @ 9,814.00p
16:29 12 @ 9,814.00p

SPX Key Personnel

CEO Nicholas John Anderson
Chair Jamie Pike

Top of Page