Spirax-Sarco Engineering (SPX)

Sector:

Engineering

Index:

FTSE 100

9,415.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 9,525.00
  • 52 Week Low: 6,655.00
  • Currency: UK Pounds
  • Shares Issued: 73.61m
  • Volume: 101,912
  • Market Cap: £6,931m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type
16:50 9,491.29p 92 £8,732 Buy O
16:50 9,491.29p 10 £949 Buy O
16:50 9,491.29p 205 £19,457 Buy O
16:47 9,460.08p 3,400 £321,643 Buy O
16:35 9,415.00p 434 £40,861 Sell PT
16:35 9,415.00p 46,180 £4,347,847 Sell UT
16:29 9,390.00p 9 £845 Sell AT
16:29 9,395.00p 70 £6,576 Buy AT
16:29 9,395.00p 1 £94 Buy AT
16:29 9,395.00p 9 £846 Sell AT
16:29 9,395.00p 1 £94 Sell AT
16:29 9,395.00p 11 £1,033 Sell AT
16:29 9,395.00p 36 £3,382 Sell AT
16:28 9,400.00p 5 £470 Buy O
16:28 9,400.00p 4 £376 Sell AT
16:28 9,400.00p 6 £564 Sell AT
16:28 9,400.00p 9 £846 Sell AT
16:27 9,405.00p 70 £6,584 Buy AT
16:27 9,405.00p 25 £2,351 Buy AT
16:27 9,405.00p 6 £564 Buy AT
16:27 9,405.00p 45 £4,232 Buy AT
16:27 9,405.00p 16 £1,505 Buy AT
16:27 9,405.00p 4 £376 Buy O
16:27 9,400.00p 22 £2,068 Buy AT
16:27 9,400.00p 5 £470 Buy AT
16:27 9,400.00p 23 £2,162 Buy AT
16:27 9,400.00p 55 £5,170 Buy AT
16:27 9,400.00p 70 £6,580 Sell AT
16:27 9,400.00p 43 £4,042 Buy AT
16:27 9,400.00p 9 £846 Buy AT
16:27 9,400.00p 14 £1,316 Sell AT
16:27 9,400.00p 23 £2,162 Sell AT
16:27 9,400.00p 52 £4,888 Sell AT
16:27 9,400.00p 51 £4,794 Sell AT
16:27 9,395.00p 39 £3,664 Sell AT
16:27 9,400.00p 31 £2,914 Buy AT
16:27 9,400.00p 70 £6,580 Buy AT
16:27 9,400.00p 24 £2,256 Buy AT
16:27 9,400.00p 75 £7,050 Buy AT
16:27 9,400.00p 98 £9,212 Buy AT
16:27 9,400.00p 2 £188 Buy AT
16:27 9,400.00p 25 £2,350 Buy AT
16:27 9,400.00p 32 £3,008 Buy AT
16:27 9,400.00p 59 £5,546 Buy AT
16:27 9,400.00p 14 £1,316 Buy AT
16:27 9,400.00p 50 £4,700 Sell AT
16:27 9,400.00p 12 £1,128 Sell AT
16:27 9,400.00p 70 £6,580 Sell AT
16:27 9,395.00p 70 £6,576 Sell AT
16:27 9,395.00p 20 £1,879 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPX Market Data

Currency UK Pounds
Share Price 9,415.00p
Change Today 15.00p
% Change 0.16 %
52 Week High 9,525.00
52 Week Low 6,655.00
Volume 101,912
Shares Issued 73.61m
Market Cap £6,931m
RiskGrade 93

SPX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.3% below the market average99.3% below the market average99.3% below the market average99.3% below the market average99.3% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
77.89% above the market average77.89% above the market average77.89% above the market average77.89% above the market average77.89% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Income
92.95% below the market average92.95% below the market average92.95% below the market average92.95% below the market average92.95% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
78.97% above the market average78.97% above the market average78.97% above the market average78.97% above the market average78.97% above the market average
67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 7
Sell 0
Strong Sell 3
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPX Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-19 25-Apr-19
Paid 08-Nov-19 24-May-19
Amount 32.00p 71.00p

Trades for 20-Feb-2020

Time Volume / Share Price
16:50 205 @ 9,491.29p
16:50 10 @ 9,491.29p
16:50 92 @ 9,491.29p
16:47 3,400 @ 9,460.08p
16:35 434 @ 9,415.00p

SPX Key Personnel

CEO Nicholas John Anderson
Chair Jamie Pike

Top of Page