Spirax-Sarco Engineering (SPX)

Sector:

Engineering

Index:

FTSE 100

8,284.00p
   
  • Change Today:
    574.00p
  • 52 Week High: 9,415.00
  • 52 Week Low: 7,330.00
  • Currency: UK Pounds
  • Shares Issued: 73.61m
  • Volume: 223,633
  • Market Cap: £6,098m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Apr-2020 16:50 8,150.00p 2 £163 Sell O
07-Apr-2020 16:50 8,150.00p 23 £1,874 Sell O
07-Apr-2020 16:50 8,150.00p 11 £896 Sell O
07-Apr-2020 16:35 8,284.00p 82,628 £6,844,903 Buy UT
07-Apr-2020 16:29 8,274.00p 6 £496 Sell AT
07-Apr-2020 16:29 8,274.00p 23 £1,903 Sell AT
07-Apr-2020 16:29 8,278.00p 5 £414 Buy AT
07-Apr-2020 16:29 8,280.00p 23 £1,904 Buy AT
07-Apr-2020 16:29 8,280.00p 1 £83 Buy AT
07-Apr-2020 16:29 8,274.00p 4 £331 Sell AT
07-Apr-2020 16:29 8,280.00p 33 £2,732 Buy AT
07-Apr-2020 16:29 8,280.00p 29 £2,401 Buy AT
07-Apr-2020 16:29 8,280.00p 38 £3,146 Buy O
07-Apr-2020 16:29 8,280.00p 2 £166 Buy O
07-Apr-2020 16:29 8,280.00p 1 £83 Buy O
07-Apr-2020 16:29 8,280.00p 3 £248 Buy AT
07-Apr-2020 16:29 8,278.00p 2 £166 Sell AT
07-Apr-2020 16:29 8,280.00p 42 £3,478 Sell AT
07-Apr-2020 16:29 8,280.00p 70 £5,796 Sell AT
07-Apr-2020 16:29 8,286.00p 35 £2,900 Sell AT
07-Apr-2020 16:29 8,286.00p 9 £746 Sell AT
07-Apr-2020 16:29 8,284.00p 35 £2,899 Sell AT
07-Apr-2020 16:29 8,288.00p 8 £663 Buy O
07-Apr-2020 16:29 8,288.00p 6 £497 Buy O
07-Apr-2020 16:28 8,282.00p 37 £3,064 Buy AT
07-Apr-2020 16:28 8,282.00p 3 £248 Buy AT
07-Apr-2020 16:28 8,282.00p 16 £1,325 Buy AT
07-Apr-2020 16:28 8,282.00p 2 £166 Buy AT
07-Apr-2020 16:28 8,282.00p 18 £1,491 Buy AT
07-Apr-2020 16:28 8,280.00p 64 £5,299 Sell AT
07-Apr-2020 16:28 8,280.00p 45 £3,726 Sell AT
07-Apr-2020 16:28 8,280.00p 11 £911 Sell AT
07-Apr-2020 16:28 8,280.00p 35 £2,898 Buy AT
07-Apr-2020 16:28 8,278.00p 65 £5,381 Buy AT
07-Apr-2020 16:28 8,278.00p 80 £6,622 Sell AT
07-Apr-2020 16:28 8,278.00p 14 £1,159 Sell AT
07-Apr-2020 16:28 8,278.00p 15 £1,242 Sell AT
07-Apr-2020 16:28 8,278.00p 6 £497 Sell AT
07-Apr-2020 16:28 8,278.00p 79 £6,540 Sell AT
07-Apr-2020 16:28 8,278.00p 15 £1,242 Sell AT
07-Apr-2020 16:28 8,278.00p 13 £1,076 Sell AT
07-Apr-2020 16:28 8,278.00p 20 £1,656 Sell AT
07-Apr-2020 16:28 8,278.00p 81 £6,705 Sell AT
07-Apr-2020 16:28 8,280.00p 1 £83 Sell AT
07-Apr-2020 16:28 8,280.00p 47 £3,892 Buy AT
07-Apr-2020 16:28 8,280.00p 47 £3,892 Buy AT
07-Apr-2020 16:28 8,280.00p 47 £3,892 Buy AT
07-Apr-2020 16:28 8,266.43p 25 £2,067 Sell O
07-Apr-2020 16:28 8,270.00p 51 £4,218 Buy AT
07-Apr-2020 16:28 8,270.00p 82 £6,781 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPX Market Data

Currency UK Pounds
Share Price 8,284.00p
Change Today 574.00p
% Change 7.44 %
52 Week High 9,415.00
52 Week Low 7,330.00
Volume 223,633
Shares Issued 73.61m
Market Cap £6,098m
RiskGrade 258

SPX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.42% below the market average97.42% below the market average97.42% below the market average97.42% below the market average97.42% below the market average
94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average
Price Trend
88.54% above the market average88.54% above the market average88.54% above the market average88.54% above the market average88.54% above the market average
90.24% above the sector average90.24% above the sector average90.24% above the sector average90.24% above the sector average90.24% above the sector average
Income
94.95% below the market average94.95% below the market average94.95% below the market average94.95% below the market average94.95% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
19.49% above the market average19.49% above the market average19.49% above the market average19.49% above the market average19.49% above the market average
26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 9
Sell 0
Strong Sell 4
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPX Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Apr-20 10-Oct-19
Paid 22-May-20 08-Nov-19
Amount 78.00p 32.00p

Trades for 07-Apr-2020

Time Volume / Share Price
16:50 11 @ 8,150.00p
16:50 23 @ 8,150.00p
16:50 2 @ 8,150.00p
16:35 82,628 @ 8,284.00p
16:29 5 @ 8,278.00p

SPX Key Personnel

CEO Nicholas John Anderson
Chair Jamie Pike

Top of Page