Spirax-Sarco Engineering (SPX)

Sector:

Engineering

Index:

FTSE 100

8,145.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 9,400.00
  • 52 Week Low: 5,900.00
  • Currency: UK Pounds
  • Shares Issued: 73.61m
  • Volume: 146,525
  • Market Cap: £5,996m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type
16:42 8,124.47p 3,300 £268,107 Sell
16:42 8,124.47p 3,300 £268,107 Sell
16:42 8,120.74p 3,300 £267,984 Sell
16:42 8,120.74p 3,300 £267,984 Sell
16:39 8,145.00p 307 £25,005 Sell PT
16:39 8,145.00p 146 £11,892 Sell PT
16:35 8,145.00p 63,546 £5,175,822 Buy UT
16:29 8,130.00p 5 £406 Buy
16:29 8,130.00p 1 £81 Buy
16:29 8,130.00p 11 £894 Buy
16:29 8,130.00p 2 £163 Buy AT
16:29 8,125.00p 26 £2,112 Sell AT
16:29 8,125.00p 3 £244 Buy AT
16:28 8,125.00p 4 £325 Buy AT
16:28 8,125.00p 8 £650 Buy AT
16:28 8,125.00p 38 £3,088 Buy AT
16:28 8,125.00p 20 £1,625 Buy AT
16:28 8,125.00p 33 £2,681 Buy AT
16:28 8,125.00p 17 £1,381 Buy AT
16:28 8,125.00p 38 £3,088 Buy AT
16:27 8,125.00p 99 £8,044 Sell AT
16:27 8,125.00p 99 £8,044 Sell AT
16:27 8,125.00p 36 £2,925 Buy AT
16:27 8,125.00p 1 £81 Sell AT
16:27 8,125.00p 99 £8,044 Buy AT
16:27 8,125.00p 122 £9,912 Sell AT
16:27 8,125.00p 70 £5,688 Sell AT
16:27 8,125.00p 105 £8,531 Sell AT
16:27 8,125.00p 7 £569 Sell AT
16:27 8,125.00p 17 £1,381 Sell AT
16:27 8,125.00p 29 £2,356 Sell AT
16:27 8,125.00p 13 £1,056 Sell AT
16:27 8,125.00p 1 £81 Sell AT
16:27 8,125.00p 152 £12,350 Buy AT
16:27 8,125.00p 15 £1,219 Buy AT
16:27 8,125.00p 33 £2,681 Buy AT
16:27 8,125.00p 16 £1,300 Buy AT
16:27 8,125.00p 60 £4,875 Sell AT
16:27 8,130.00p 119 £9,675 Sell AT
16:27 8,130.00p 63 £5,122 Sell AT
16:27 8,130.00p 61 £4,959 Sell AT
16:27 8,130.00p 59 £4,797 Sell AT
16:27 8,130.00p 118 £9,593 Sell AT
16:27 8,130.00p 693 £56,341 Sell AT
16:27 8,125.00p 44 £3,575 Sell AT
16:26 8,135.00p 1 £81 Buy AT
16:26 8,130.00p 97 £7,886 Sell AT
16:26 8,130.00p 97 £7,886 Sell AT
16:26 8,130.00p 97 £7,886 Sell AT
16:26 8,130.00p 97 £7,886 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPX Market Data

Currency UK Pounds
Share Price 8,145.00p
Change Today 80.00p
% Change 0.99 %
52 Week High 9,400.00
52 Week Low 5,900.00
Volume 146,525
Shares Issued 73.61m
Market Cap £5,996m
RiskGrade 122

SPX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.55% below the market average99.55% below the market average99.55% below the market average99.55% below the market average99.55% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
84.99% above the market average84.99% above the market average84.99% above the market average84.99% above the market average84.99% above the market average
65.85% above the sector average65.85% above the sector average65.85% above the sector average65.85% above the sector average65.85% above the sector average
Income
90.8% below the market average90.8% below the market average90.8% below the market average90.8% below the market average90.8% below the market average
91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average
Growth
76.23% above the market average76.23% above the market average76.23% above the market average76.23% above the market average76.23% above the market average
63.16% above the sector average63.16% above the sector average63.16% above the sector average63.16% above the sector average63.16% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 10
Sell 0
Strong Sell 3
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPX Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-19 25-Apr-19
Paid 08-Nov-19 24-May-19
Amount 32.00p 71.00p

Trades for 19-Sep-2019

Time Volume / Share Price
16:42 3,300 @ 8,120.74p
16:42 3,300 @ 8,120.74p
16:42 3,300 @ 8,124.47p
16:42 3,300 @ 8,124.47p
16:39 146 @ 8,145.00p

SPX Key Personnel

CEO Nicholas John Anderson
Chair Jamie Pike

Top of Page