STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

227.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 452.00p
  • 52 Week Low: 218.70p
  • Currency: UK Pounds
  • Shares Issued: 46.24m
  • Volume: 3,986
  • Market Cap: £105.20m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 220.00p 2,111 £4,644 Sell O
16:29 235.00p 20 £47 Buy AT
16:28 230.20p 500 £1,151 Buy O
15:56 231.00p 96 £222 Sell AT
15:21 220.00p 64 £141 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 220.00p 2,111 £4,644 Sell O
15:21 220.00p 1,690 £3,718 Sell AT
08:01 218.70p 548 £1,198 Sell O
16:28 230.20p 500 £1,151 Buy O
10:02 220.37p 490 £1,080 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page