STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

352.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 458.00
  • 52 Week Low: 318.00
  • Currency: UK Pounds
  • Shares Issued: 39.19m
  • Volume: 2,904
  • Market Cap: £137.96m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 353.80p 100 £354 Buy
15:48 354.00p 29 £103 Buy AT
15:42 354.00p 105 £372 Buy AT
14:28 349.00p 110 £384 Sell AT
14:28 354.00p 2,560 £9,062 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:28 354.00p 2,560 £9,062 Buy AT
14:28 349.00p 110 £384 Sell AT
15:42 354.00p 105 £372 Buy AT
16:21 353.80p 100 £354 Buy
15:48 354.00p 29 £103 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page