St James's Place (STJ)

Sector:

Insurance

Index:

FTSE 100

1,115.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 1,199.50p
  • 52 Week Low: 913.60p
  • Currency: UK Pounds
  • Shares Issued: 534.80m
  • Volume: 1,350,158
  • Market Cap: £5,963m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2020 16:59 1,122.64p 4,325 £48,554 Buy O
23-Jan-2020 16:35 1,115.00p 605,263 £6,748,682 Sell UT
23-Jan-2020 16:29 1,116.00p 7 £78 Buy AT
23-Jan-2020 16:29 1,116.00p 89 £993 Buy AT
23-Jan-2020 16:29 1,116.00p 743 £8,292 Buy O
23-Jan-2020 16:29 1,116.00p 43 £480 Buy O
23-Jan-2020 16:29 1,116.00p 71 £792 Buy O
23-Jan-2020 16:29 1,116.00p 68 £759 Buy O
23-Jan-2020 16:29 1,116.00p 142 £1,585 Buy O
23-Jan-2020 16:29 1,116.00p 400 £4,464 Buy AT
23-Jan-2020 16:29 1,116.00p 524 £5,848 Buy AT
23-Jan-2020 16:29 1,116.00p 11 £123 Buy AT
23-Jan-2020 16:29 1,116.50p 223 £2,490 Buy AT
23-Jan-2020 16:29 1,116.50p 335 £3,740 Buy AT
23-Jan-2020 16:29 1,116.50p 231 £2,579 Buy AT
23-Jan-2020 16:29 1,116.50p 11 £123 Buy AT
23-Jan-2020 16:29 1,116.00p 301 £3,359 Buy O
23-Jan-2020 16:29 1,116.00p 209 £2,332 Buy O
23-Jan-2020 16:28 1,116.00p 155 £1,730 Buy AT
23-Jan-2020 16:28 1,116.00p 505 £5,636 Buy O
23-Jan-2020 16:27 1,116.00p 400 £4,464 Buy AT
23-Jan-2020 16:27 1,116.50p 354 £3,952 Buy O
23-Jan-2020 16:27 1,116.00p 400 £4,464 Buy AT
23-Jan-2020 16:27 1,116.00p 381 £4,252 Buy AT
23-Jan-2020 16:27 1,116.00p 19 £212 Buy AT
23-Jan-2020 16:27 1,116.00p 418 £4,665 Buy AT
23-Jan-2020 16:27 1,116.00p 544 £6,071 Buy AT
23-Jan-2020 16:27 1,116.00p 256 £2,857 Buy AT
23-Jan-2020 16:27 1,116.00p 155 £1,730 Buy AT
23-Jan-2020 16:27 1,116.00p 134 £1,495 Buy AT
23-Jan-2020 16:27 1,116.00p 45 £502 Buy AT
23-Jan-2020 16:27 1,116.00p 35 £391 Buy AT
23-Jan-2020 16:27 1,116.00p 232 £2,589 Sell AT
23-Jan-2020 16:27 1,116.00p 370 £4,129 Buy AT
23-Jan-2020 16:27 1,116.00p 240 £2,678 Buy AT
23-Jan-2020 16:26 1,116.00p 400 £4,464 Sell AT
23-Jan-2020 16:26 1,116.00p 299 £3,337 Sell AT
23-Jan-2020 16:26 1,116.00p 134 £1,495 Sell AT
23-Jan-2020 16:26 1,116.00p 21 £234 Sell AT
23-Jan-2020 16:26 1,116.00p 134 £1,495 Sell AT
23-Jan-2020 16:26 1,116.00p 150 £1,674 Sell AT
23-Jan-2020 16:26 1,116.50p 269 £3,003 Buy AT
23-Jan-2020 16:26 1,116.50p 358 £3,997 Buy AT
23-Jan-2020 16:26 1,116.50p 187 £2,088 Buy AT
23-Jan-2020 16:25 1,116.00p 400 £4,464 Sell AT
23-Jan-2020 16:25 1,116.00p 90 £1,004 Buy AT
23-Jan-2020 16:25 1,116.00p 92 £1,027 Buy AT
23-Jan-2020 16:25 1,116.00p 65 £725 Buy AT
23-Jan-2020 16:25 1,116.00p 59 £658 Buy AT
23-Jan-2020 16:25 1,116.00p 53 £592 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

STJ Market Data

Currency UK Pounds
Share Price 1,115.00p
Change Today -19.00p
% Change -1.68 %
52 Week High 1,199.50p
52 Week Low 913.60p
Volume 1,350,158
Shares Issued 534.80m
Market Cap £5,963m
RiskGrade 112

STJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.32% below the market average79.32% below the market average79.32% below the market average79.32% below the market average79.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
18.73% above the market average18.73% above the market average18.73% above the market average18.73% above the market average18.73% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
55.11% above the market average55.11% above the market average55.11% above the market average55.11% above the market average55.11% above the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
36.52% below the market average36.52% below the market average36.52% below the market average36.52% below the market average36.52% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 8
Buy 0
Neutral 4
Sell 0
Strong Sell 2
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STJ Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 04-Apr-19
Paid 27-Sep-19 24-May-19
Amount 18.49p 29.73p

Trades for 23-Jan-2020

Time Volume / Share Price
16:59 4,325 @ 1,122.64p
16:35 605,263 @ 1,115.00p
16:29 743 @ 1,116.00p
16:29 71 @ 1,116.00p
16:29 43 @ 1,116.00p

STJ Key Personnel

CEO Andrew Croft
Chair Iain Cornish
CFO Craig Gentle

Top of Page