St James's Place (STJ)

Sector:

Insurance

Index:

FTSE 100

1,027.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 1,199.50p
  • 52 Week Low: 660.00p
  • Currency: UK Pounds
  • Shares Issued: 536.88m
  • Volume: 1,396,522
  • Market Cap: £5,514m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Aug-2020 17:08 1,021.08p 7,139 £72,894 Sell O
12-Aug-2020 17:04 1,022.75p 140,369 £1,435,624 Sell O
12-Aug-2020 16:36 1,021.72p 110,000 £1,123,890 Sell O
12-Aug-2020 16:35 1,027.00p 496,152 £5,095,481 Buy UT
12-Aug-2020 16:29 1,023.50p 111 £1,136 Sell AT
12-Aug-2020 16:29 1,023.50p 72 £737 Sell AT
12-Aug-2020 16:29 1,024.50p 5 £51 Buy AT
12-Aug-2020 16:29 1,024.50p 12 £123 Buy AT
12-Aug-2020 16:29 1,024.50p 11 £113 Buy AT
12-Aug-2020 16:29 1,024.50p 272 £2,787 Buy AT
12-Aug-2020 16:29 1,024.50p 18 £184 Unknown O
12-Aug-2020 16:29 1,024.50p 16 £164 Unknown O
12-Aug-2020 16:29 1,024.00p 447 £4,577 Sell AT
12-Aug-2020 16:29 1,024.00p 74 £758 Sell AT
12-Aug-2020 16:29 1,024.50p 23 £236 Buy AT
12-Aug-2020 16:29 1,024.50p 272 £2,787 Buy AT
12-Aug-2020 16:29 1,024.50p 30 £307 Buy AT
12-Aug-2020 16:29 1,024.50p 134 £1,373 Buy AT
12-Aug-2020 16:29 1,024.50p 142 £1,455 Buy AT
12-Aug-2020 16:29 1,024.00p 52 £532 Sell AT
12-Aug-2020 16:29 1,024.50p 326 £3,340 Buy AT
12-Aug-2020 16:29 1,024.50p 5 £51 Buy AT
12-Aug-2020 16:29 1,024.50p 1 £10 Buy AT
12-Aug-2020 16:29 1,024.50p 316 £3,237 Buy AT
12-Aug-2020 16:29 1,024.50p 54 £553 Sell AT
12-Aug-2020 16:29 1,024.50p 159 £1,629 Buy AT
12-Aug-2020 16:29 1,024.00p 32 £328 Sell AT
12-Aug-2020 16:29 1,024.50p 341 £3,494 Sell AT
12-Aug-2020 16:29 1,024.50p 106 £1,086 Sell AT
12-Aug-2020 16:28 1,025.00p 236 £2,419 Sell AT
12-Aug-2020 16:28 1,025.00p 441 £4,520 Sell AT
12-Aug-2020 16:28 1,025.00p 123 £1,261 Sell AT
12-Aug-2020 16:28 1,025.00p 161 £1,650 Sell AT
12-Aug-2020 16:28 1,025.00p 260 £2,665 Buy AT
12-Aug-2020 16:28 1,025.00p 140 £1,435 Buy AT
12-Aug-2020 16:28 1,025.00p 203 £2,081 Buy AT
12-Aug-2020 16:28 1,025.00p 52 £533 Buy AT
12-Aug-2020 16:28 1,024.50p 1,000 £10,245 Sell O
12-Aug-2020 16:28 1,024.50p 300 £3,074 Sell AT
12-Aug-2020 16:28 1,024.50p 121 £1,240 Sell AT
12-Aug-2020 16:28 1,024.50p 180 £1,844 Sell AT
12-Aug-2020 16:28 1,024.50p 230 £2,356 Sell AT
12-Aug-2020 16:28 1,024.50p 191 £1,957 Sell AT
12-Aug-2020 16:28 1,024.50p 101 £1,035 Sell AT
12-Aug-2020 16:28 1,024.50p 400 £4,098 Sell AT
12-Aug-2020 16:28 1,024.50p 30 £307 Sell AT
12-Aug-2020 16:28 1,024.50p 212 £2,172 Sell AT
12-Aug-2020 16:28 1,024.50p 19 £195 Sell AT
12-Aug-2020 16:28 1,025.50p 428 £4,389 Buy AT
12-Aug-2020 16:28 1,025.50p 98 £1,005 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

STJ Market Data

Currency UK Pounds
Share Price 1,027.00p
Change Today 3.50p
% Change 0.34 %
52 Week High 1,199.50p
52 Week Low 660.00p
Volume 1,396,522
Shares Issued 536.88m
Market Cap £5,514m
RiskGrade 180

STJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.42% above the market average5.42% above the market average5.42% above the market average5.42% above the market average5.42% above the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
19.62% above the market average19.62% above the market average19.62% above the market average19.62% above the market average19.62% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
59.96% above the market average59.96% above the market average59.96% above the market average59.96% above the market average59.96% above the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
71.98% below the market average71.98% below the market average71.98% below the market average71.98% below the market average71.98% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 8
Sell 0
Strong Sell 1
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STJ Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 07-May-20 29-Aug-19
Paid 27-May-20 27-Sep-19
Amount 20.00p 18.49p

Trades for 12-Aug-2020

Time Volume / Share Price
17:08 7,139 @ 1,021.08p
17:04 140,369 @ 1,022.75p
16:36 110,000 @ 1,021.72p
16:35 496,152 @ 1,027.00p
16:29 16 @ 1,024.50p

STJ Key Personnel

CEO Andrew Croft
Chair Iain Cornish
CFO Craig Gentle

Top of Page