St James's Place (STJ)

Sector:

Insurance

Index:

FTSE 100

996.00p
   
  • Change Today:
      12.80p
  • 52 Week High: 1,199.50
  • 52 Week Low: 660.00
  • Currency: UK Pounds
  • Shares Issued: 536.88m
  • Volume: 1,226,309
  • Market Cap: £5,347m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2020 17:06 997.41p 2,200 £21,943 Buy O
07-Aug-2020 16:35 996.00p 514,303 £5,122,458 Buy UT
07-Aug-2020 16:29 996.40p 7 £70 Buy AT
07-Aug-2020 16:29 996.40p 99 £986 Buy AT
07-Aug-2020 16:29 996.40p 18 £179 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2020 16:35 996.00p 514,303 £5,122,458 Buy UT
07-Aug-2020 11:58 1,001.00p 25,431 £254,564 Unknown O
07-Aug-2020 08:14 988.71p 25,334 £250,479 Sell O
07-Aug-2020 11:04 1,001.60p 23,278 £233,153 Sell O
07-Aug-2020 12:02 997.71p 13,581 £135,499 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page