St James's Place (STJ)

Sector:

Insurance

Index:

FTSE 100

1,128.50p
   
  • Change Today:
      13.50p
  • 52 Week High: 1,199.50
  • 52 Week Low: 913.60
  • Currency: UK Pounds
  • Shares Issued: 534.80m
  • Volume: 1,197,906
  • Market Cap: £6,035m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 16:58 1,137.24p 4,225 £48,048 Buy O
24-Jan-2020 16:35 1,128.50p 284,276 £3,208,055 Sell UT
24-Jan-2020 16:29 1,129.50p 4 £45 Unknown O
24-Jan-2020 16:29 1,129.00p 400 £4,516 Sell AT
24-Jan-2020 16:29 1,129.50p 120 £1,355 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 16:35 1,128.50p 284,276 £3,208,055 Sell UT
24-Jan-2020 15:45 1,138.79p 91,845 £1,045,924 Buy O
24-Jan-2020 12:58 1,143.00p 13,870 £158,534 Buy AT
24-Jan-2020 13:30 1,137.98p 8,421 £95,829 Sell O
24-Jan-2020 14:13 1,137.57p 6,594 £75,011 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page