St James's Place (STJ)

Sector:

Insurance

Index:

FTSE 100

1,115.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 1,199.50
  • 52 Week Low: 913.60
  • Currency: UK Pounds
  • Shares Issued: 534.80m
  • Volume: 1,350,158
  • Market Cap: £5,963m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2020 16:59 1,122.64p 4,325 £48,554 Buy O
23-Jan-2020 16:35 1,115.00p 605,263 £6,748,682 Sell UT
23-Jan-2020 16:29 1,116.00p 743 £8,292 Buy O
23-Jan-2020 16:29 1,116.00p 71 £792 Buy O
23-Jan-2020 16:29 1,116.00p 43 £480 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2020 16:35 1,115.00p 605,263 £6,748,682 Sell UT
23-Jan-2020 16:19 1,116.00p 7,500 £83,700 Sell O
23-Jan-2020 08:45 1,128.50p 6,982 £78,792 Sell O
23-Jan-2020 08:48 1,128.00p 5,764 £65,018 Buy AT
23-Jan-2020 08:27 1,131.50p 5,192 £58,748 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page