St James's Place (STJ)

Sector:

Insurance

Index:

FTSE 100

1,004.50p
   
  • Change Today:
    -11.50p
  • 52 Week High: 1,199.50
  • 52 Week Low: 660.00
  • Currency: UK Pounds
  • Shares Issued: 536.88m
  • Volume: 800,156
  • Market Cap: £5,393m
  • RiskGrade: 175

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2020 16:35 1,004.50p 274,624 £2,758,598 Sell UT
14-Aug-2020 16:29 1,006.00p 90 £905 Buy AT
14-Aug-2020 16:29 1,006.00p 153 £1,539 Buy AT
14-Aug-2020 16:29 1,006.00p 55 £553 Buy AT
14-Aug-2020 16:29 1,006.00p 6 £60 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2020 16:35 1,004.50p 274,624 £2,758,598 Sell UT
14-Aug-2020 13:33 1,008.50p 44,279 £446,554 Sell O
14-Aug-2020 14:02 998.60p 30,000 £299,578 Sell O
14-Aug-2020 14:47 1,001.50p 29,620 £296,644 Buy O
14-Aug-2020 14:51 999.24p 4,877 £48,733 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page