St James's Place (STJ)

Sector:

Insurance

Index:

FTSE 100

948.60p
   
  • Change Today:
    -14.20p
  • 52 Week High: 1,199.50
  • 52 Week Low: 660.00
  • Currency: UK Pounds
  • Shares Issued: 536.82m
  • Volume: 536,445
  • Market Cap: £5,092m
  • RiskGrade: 222

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 16:54 950.03p 5,741 £54,541 Buy O
03-Jul-2020 16:35 948.60p 216,786 £2,056,432 Sell UT
03-Jul-2020 16:29 946.60p 1 £10 Buy AT
03-Jul-2020 16:29 946.20p 65 £615 Sell AT
03-Jul-2020 16:29 946.20p 1 £10 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 16:35 948.60p 216,786 £2,056,432 Sell UT
03-Jul-2020 10:31 954.06p 7,500 £71,555 Buy O
03-Jul-2020 11:25 949.80p 5,901 £56,048 Sell AT
03-Jul-2020 16:54 950.03p 5,741 £54,541 Buy O
03-Jul-2020 12:59 946.99p 3,353 £31,752 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page