Temple Bar Inv Trust (TMPL)

Sector:

Investment Firms

Index:

FTSE 250

720.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,486.00
  • 52 Week Low: 570.00
  • Currency: UK Pounds
  • Shares Issued: 66.87m
  • Volume: 102,954
  • Market Cap: £481.48m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2020 16:41 724.00p 5,000 £36,200 Sell O
07-Aug-2020 16:35 720.00p 8,457 £60,890 Sell UT
07-Aug-2020 16:28 724.00p 205 £1,484 Sell AT
07-Aug-2020 16:28 724.00p 176 £1,274 Sell AT
07-Aug-2020 16:28 724.00p 412 £2,983 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2020 16:35 720.00p 8,457 £60,890 Sell UT
07-Aug-2020 11:36 727.00p 6,000 £43,620 Sell O
07-Aug-2020 15:11 725.00p 5,465 £39,621 Sell O
07-Aug-2020 16:41 724.00p 5,000 £36,200 Sell O
07-Aug-2020 12:42 725.00p 4,212 £30,537 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page