TR European Growth Trust (TRG)

Sector:

Investment Firms

Index:

FTSE Small Cap

870.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 994.00
  • 52 Week Low: 550.00
  • Currency: UK Pounds
  • Shares Issued: 50.11m
  • Volume: 30,351
  • Market Cap: £435.94m
  • RiskGrade: 163

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2020 16:39 870.00p 4,500 £39,150 Sell O
08-Jul-2020 16:35 870.00p 1,904 £16,565 Sell UT
08-Jul-2020 16:29 868.00p 6 £52 Sell AT
08-Jul-2020 16:26 868.00p 315 £2,734 Sell AT
08-Jul-2020 16:11 868.00p 512 £4,444 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2020 10:30 860.00p 11,150 £95,890 Sell O
08-Jul-2020 09:11 860.00p 10,000 £86,000 Sell O
08-Jul-2020 10:31 860.00p 10,000 £86,000 Sell O
08-Jul-2020 09:10 860.00p 9,000 £77,400 Sell O
08-Jul-2020 16:39 870.00p 4,500 £39,150 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page