TT Electronics (TTG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

247.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 265.00
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 163.51m
  • Volume: 34,619
  • Market Cap: £403.88m
  • RiskGrade: 252
  • Beta: 0.68

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Nov-2019 13:29 245.30p 5,000 £12,265 Sell O
15-Nov-2019 16:42 245.00p 5,000 £12,250 Sell O
15-Nov-2019 09:30 253.00p 2,500 £6,325 Sell AT
15-Nov-2019 09:30 253.00p 2,500 £6,325 Sell AT
15-Nov-2019 09:30 253.00p 2,500 £6,325 Sell AT
15-Nov-2019 09:30 253.00p 2,100 £5,313 Buy AT
15-Nov-2019 12:12 245.30p 2,107 £5,168 Sell O
15-Nov-2019 10:13 245.00p 2,065 £5,059 Sell AT
15-Nov-2019 14:34 248.00p 2,000 £4,960 Buy AT
15-Nov-2019 10:13 245.00p 2,000 £4,900 Sell AT
15-Nov-2019 16:58 246.52p 1,742 £4,294 Sell O
15-Nov-2019 09:47 246.00p 1,046 £2,573 Sell AT
15-Nov-2019 08:25 248.00p 1,000 £2,480 Sell AT
15-Nov-2019 14:34 248.00p 980 £2,430 Sell AT
15-Nov-2019 09:47 246.00p 921 £2,266 Sell AT
15-Nov-2019 11:39 245.00p 861 £2,110 Sell AT
15-Nov-2019 10:13 246.00p 761 £1,872 Sell AT
15-Nov-2019 11:50 246.00p 660 £1,624 Sell AT
15-Nov-2019 09:47 246.00p 656 £1,614 Sell AT
15-Nov-2019 11:25 249.00p 600 £1,494 Buy AT
15-Nov-2019 12:47 248.00p 500 £1,240 Buy AT
15-Nov-2019 14:42 248.00p 441 £1,094 Buy AT
15-Nov-2019 12:56 247.22p 437 £1,080 Buy O
15-Nov-2019 08:30 253.00p 400 £1,012 Buy AT
15-Nov-2019 08:14 252.00p 401 £1,010 Buy AT
15-Nov-2019 09:30 252.00p 400 £1,008 Buy AT
15-Nov-2019 09:30 253.00p 322 £815 Sell AT
15-Nov-2019 09:30 253.00p 320 £810 Buy AT
15-Nov-2019 11:56 248.00p 234 £580 Buy AT
15-Nov-2019 09:47 246.00p 188 £462 Sell AT
15-Nov-2019 10:13 246.00p 174 £428 Sell AT
15-Nov-2019 09:23 247.54p 168 £416 Sell O
15-Nov-2019 11:50 249.00p 52 £130 Sell AT
15-Nov-2019 09:30 252.00p 46 £116 Buy AT
15-Nov-2019 08:14 252.00p 42 £106 Buy AT
15-Nov-2019 12:02 245.00p 36 £88 Sell UT
15-Nov-2019 16:29 247.00p 28 £69 Sell AT
15-Nov-2019 16:29 247.00p 27 £67 Sell AT
15-Nov-2019 16:29 247.00p 24 £59 Sell AT
15-Nov-2019 10:06 249.00p 22 £55 Buy AT
15-Nov-2019 09:30 252.00p 21 £53 Buy AT
15-Nov-2019 14:34 248.00p 20 £50 Buy AT
15-Nov-2019 16:35 247.00p 16 £40 Sell UT
15-Nov-2019 09:30 252.00p 11 £28 Buy AT
15-Nov-2019 09:47 250.00p 10 £25 Buy AT
15-Nov-2019 11:24 249.00p 9 £22 Buy AT
15-Nov-2019 11:24 245.00p 6 £15 Sell AT
15-Nov-2019 11:50 249.00p 4 £10 Buy AT
15-Nov-2019 14:34 248.00p 3 £7 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TT Electronics Market Data

Currency UK Pounds
Share Price 247.00p
Change Today 2.00p
% Change 0.82 %
52 Week High 265.00
52 Week Low 178.00
Volume 34,619
Shares Issued 163.51m
Market Cap £403.88m
Beta 0.68
RiskGrade 252

TT Electronics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average
5.26% above the sector average5.26% above the sector average5.26% above the sector average5.26% above the sector average5.26% above the sector average
Price Trend
64.87% above the market average64.87% above the market average64.87% above the market average64.87% above the market average64.87% above the market average
30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average
Income
11.73% below the market average11.73% below the market average11.73% below the market average11.73% below the market average11.73% below the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average
Growth
6.93% above the market average6.93% above the market average6.93% above the market average6.93% above the market average6.93% above the market average
10.53% above the sector average10.53% above the sector average10.53% above the sector average10.53% above the sector average10.53% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TT Electronics Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Sep-19 25-Apr-19
Paid 17-Oct-19 17-May-19
Amount 2.10p 4.55p

Trades for 15-Nov-2019

Time Volume / Share Price
16:58 1,742 @ 246.52p
16:42 5,000 @ 245.00p
16:35 16 @ 247.00p
16:29 27 @ 247.00p
16:29 28 @ 247.00p

TT Electronics Key Personnel

CFO Mark Hoad

Top of Page