TT Electronics (TTG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

 235.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 265.00
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 164.01m
  • Volume: 84,865
  • Market Cap: £385.43m
  • RiskGrade: 237
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type
13-Dec-2019 16:35 235.00p 181 £425 Sell UT
13-Dec-2019 16:24 241.00p 230 £554 Buy AT
13-Dec-2019 16:23 241.00p 79 £190 Buy AT
13-Dec-2019 15:34 241.00p 800 £1,928 Buy AT
13-Dec-2019 15:25 238.50p 8,780 £20,940 Sell O
13-Dec-2019 15:24 241.00p 700 £1,687 Buy AT
13-Dec-2019 15:24 242.00p 292 £707 Sell AT
13-Dec-2019 15:24 242.00p 347 £840 Sell AT
13-Dec-2019 15:15 246.00p 1,211 £2,979 Buy O
13-Dec-2019 15:10 242.00p 250 £605 Sell O
13-Dec-2019 15:06 243.00p 9,000 £21,870 Sell O
13-Dec-2019 14:55 237.00p 11 £26 Buy AT
13-Dec-2019 14:27 246.00p 1,038 £2,554 Buy AT
13-Dec-2019 14:27 245.00p 1,513 £3,707 Buy AT
13-Dec-2019 14:20 245.00p 8 £20 Buy AT
13-Dec-2019 14:01 236.99p 1,500 £3,555 Sell O
13-Dec-2019 13:31 245.00p 312 £764 Buy AT
13-Dec-2019 13:08 243.00p 70 £170 Sell AT
13-Dec-2019 12:47 236.00p 188 £444 Buy AT
13-Dec-2019 12:47 236.00p 1,041 £2,457 Sell AT
13-Dec-2019 12:40 248.43p 10,000 £24,843 Buy O
13-Dec-2019 12:31 236.00p 1,000 £2,360 Sell AT
13-Dec-2019 12:28 236.00p 123 £290 Buy AT
13-Dec-2019 12:28 235.00p 144 £338 Sell AT
13-Dec-2019 12:28 236.00p 1,877 £4,430 Sell AT
13-Dec-2019 12:12 237.00p 610 £1,446 Sell O
13-Dec-2019 11:57 242.00p 6,000 £14,520 Buy O
13-Dec-2019 11:56 242.00p 79 £191 Sell AT
13-Dec-2019 11:42 236.00p 55 £130 Sell AT
13-Dec-2019 11:42 236.00p 20 £47 Sell AT
13-Dec-2019 11:38 239.21p 3,435 £8,217 Sell O
13-Dec-2019 11:36 238.00p 156 £371 Sell AT
13-Dec-2019 11:36 239.00p 1,578 £3,771 Sell AT
13-Dec-2019 11:27 243.00p 3,600 £8,748 Buy O
13-Dec-2019 11:26 239.00p 248 £593 Sell AT
13-Dec-2019 11:25 239.00p 51 £122 Sell AT
13-Dec-2019 11:25 241.00p 29 £70 Sell AT
13-Dec-2019 11:25 238.66p 3,512 £8,382 Sell O
13-Dec-2019 11:21 241.50p 1,300 £3,140 Sell O
13-Dec-2019 11:21 239.70p 3,420 £8,198 Sell O
13-Dec-2019 11:19 239.00p 54 £129 Sell AT
13-Dec-2019 11:19 239.00p 183 £437 Sell AT
13-Dec-2019 11:19 245.00p 3,000 £7,350 Buy AT
13-Dec-2019 11:18 244.00p 3,100 £7,564 Buy O
13-Dec-2019 11:18 245.00p 1,100 £2,695 Buy O
13-Dec-2019 11:02 242.00p 1,500 £3,630 Buy O
13-Dec-2019 10:36 242.00p 2,000 £4,840 Buy O
13-Dec-2019 09:58 232.21p 2,000 £4,644 Sell O
13-Dec-2019 09:56 232.21p 1,500 £3,483 Sell O
13-Dec-2019 09:41 242.00p 408 £987 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TT Electronics Market Data

Currency UK Pounds
Share Price 235.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 265.00
52 Week Low 178.00
Volume 84,865
Shares Issued 164.01m
Market Cap £385.43m
Beta 0.82
RiskGrade 237

TT Electronics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.99% below the market average8.99% below the market average8.99% below the market average8.99% below the market average8.99% below the market average
47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average
Price Trend
33.84% above the market average33.84% above the market average33.84% above the market average33.84% above the market average33.84% above the market average
2.56% below the sector average2.56% below the sector average2.56% below the sector average2.56% below the sector average2.56% below the sector average
Income
0.70% above the market average0.70% above the market average0.70% above the market average0.70% above the market average0.70% above the market average
72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average
Growth
7.89% above the market average7.89% above the market average7.89% above the market average7.89% above the market average7.89% above the market average
15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TT Electronics Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Sep-19 25-Apr-19
Paid 17-Oct-19 17-May-19
Amount 2.10p 4.55p

Trades for 13-Dec-2019

Time Volume / Share Price
16:35 181 @ 235.00p
16:24 230 @ 241.00p
16:23 79 @ 241.00p
15:34 800 @ 241.00p
15:25 8,780 @ 238.50p

TT Electronics Key Personnel

CFO Mark Hoad

Top of Page