TT Electronics (TTG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

229.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 265.00
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 163.51m
  • Volume: 75,567
  • Market Cap: £374.43m
  • RiskGrade: 154
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Oct-2019 16:35 229.00p 685 £1,569 Sell UT
11-Oct-2019 16:29 229.00p 53 £121 Sell AT
11-Oct-2019 16:29 229.00p 2 £5 Sell AT
11-Oct-2019 16:29 230.00p 746 £1,716 Buy AT
11-Oct-2019 16:29 230.00p 905 £2,082 Buy AT
11-Oct-2019 16:29 230.00p 920 £2,116 Buy AT
11-Oct-2019 16:29 230.00p 595 £1,368 Sell AT
11-Oct-2019 16:00 230.00p 40 £92 Buy AT
11-Oct-2019 16:00 230.00p 41 £94 Buy AT
11-Oct-2019 16:00 230.00p 32 £74 Sell AT
11-Oct-2019 16:00 230.00p 868 £1,996 Buy AT
11-Oct-2019 15:59 230.00p 295 £678 Sell AT
11-Oct-2019 15:59 230.00p 105 £242 Buy AT
11-Oct-2019 15:59 230.00p 700 £1,610 Buy AT
11-Oct-2019 15:58 230.00p 46 £106 Buy AT
11-Oct-2019 15:58 230.00p 52 £120 Buy AT
11-Oct-2019 15:58 230.00p 76 £175 Sell AT
11-Oct-2019 15:58 230.00p 324 £745 Buy AT
11-Oct-2019 15:58 230.00p 532 £1,224 Buy AT
11-Oct-2019 15:58 230.00p 11,003 £25,307 Sell AT
11-Oct-2019 15:58 229.00p 289 £662 Buy AT
11-Oct-2019 15:58 229.00p 152 £348 Buy AT
11-Oct-2019 15:58 229.00p 152 £348 Buy AT
11-Oct-2019 15:58 229.00p 152 £348 Buy AT
11-Oct-2019 15:58 229.00p 606 £1,388 Buy AT
11-Oct-2019 15:58 229.00p 1,186 £2,716 Buy AT
11-Oct-2019 15:58 230.00p 5,660 £13,018 Buy AT
11-Oct-2019 15:58 230.00p 800 £1,840 Buy AT
11-Oct-2019 15:38 226.78p 234 £531 Sell
11-Oct-2019 15:29 226.78p 400 £907 Sell
11-Oct-2019 15:25 229.00p 62 £142 Buy AT
11-Oct-2019 15:25 229.00p 4 £9 Buy AT
11-Oct-2019 15:25 229.00p 292 £669 Sell AT
11-Oct-2019 15:25 229.00p 12 £28 Sell AT
11-Oct-2019 14:56 229.50p 190 £436 Buy
11-Oct-2019 13:40 226.00p 13 £29 Sell AT
11-Oct-2019 13:27 226.00p 50 £113 Sell AT
11-Oct-2019 12:59 226.00p 135 £305 Sell AT
11-Oct-2019 12:58 227.00p 391 £888 Sell AT
11-Oct-2019 12:58 227.00p 622 £1,412 Sell AT
11-Oct-2019 12:43 229.00p 63 £144 Buy AT
11-Oct-2019 12:43 229.00p 14 £32 Buy AT
11-Oct-2019 12:27 227.00p 66 £150 Sell AT
11-Oct-2019 12:27 227.00p 86 £195 Sell AT
11-Oct-2019 12:16 229.90p 5,000 £11,495 Buy
11-Oct-2019 12:14 230.00p 420 £966 Buy AT
11-Oct-2019 12:14 230.00p 268 £616 Buy AT
11-Oct-2019 12:14 230.00p 217 £499 Buy AT
11-Oct-2019 12:14 230.00p 53 £122 Buy AT
11-Oct-2019 12:14 228.00p 13,814 £31,496 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TT Electronics Market Data

Currency UK Pounds
Share Price 229.00p
Change Today 1.00p
% Change 0.44 %
52 Week High 265.00
52 Week Low 178.00
Volume 75,567
Shares Issued 163.51m
Market Cap £374.43m
Beta 0.00
RiskGrade 154

TT Electronics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.16% below the market average21.16% below the market average21.16% below the market average21.16% below the market average21.16% below the market average
2.56% above the sector average2.56% above the sector average2.56% above the sector average2.56% above the sector average2.56% above the sector average
Price Trend
32.03% above the market average32.03% above the market average32.03% above the market average32.03% above the market average32.03% above the market average
17.07% above the sector average17.07% above the sector average17.07% above the sector average17.07% above the sector average17.07% above the sector average
Income
0.59% above the market average0.59% above the market average0.59% above the market average0.59% above the market average0.59% above the market average
54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average
Growth
7.22% above the market average7.22% above the market average7.22% above the market average7.22% above the market average7.22% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TT Electronics Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Sep-19 25-Apr-19
Paid 17-Oct-19 17-May-19
Amount 2.10p 4.55p

Trades for 11-Oct-2019

Time Volume / Share Price
16:35 685 @ 229.00p
16:29 53 @ 229.00p
16:29 2 @ 229.00p
16:29 595 @ 230.00p
16:29 920 @ 230.00p

TT Electronics Key Personnel

CFO Mark Hoad

Top of Page