Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

212.40p
   
  • Change Today:
      2.30p
  • 52 Week High: 213.30p
  • 52 Week Low: 142.90p
  • Currency: UK Pounds
  • Shares Issued: 3,283.11m
  • Volume: 10,447,998
  • Market Cap: £6,973m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:42 212.26p 141,398 £300,137 Sell O
17-Jan-2020 16:35 212.40p 2,513,228 £5,338,096 Buy UT
17-Jan-2020 16:29 212.40p 53 £113 Unknown O
17-Jan-2020 16:29 212.40p 878 £1,865 Buy AT
17-Jan-2020 16:29 212.30p 411 £873 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:35 212.40p 2,513,228 £5,338,096 Buy UT
17-Jan-2020 10:15 211.90p 660,997 £1,400,653 Buy UT
17-Jan-2020 16:42 212.26p 141,398 £300,137 Sell O
17-Jan-2020 08:00 210.50p 105,767 £222,640 Sell UT
17-Jan-2020 11:39 212.00p 90,000 £190,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page