Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

180.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 215.00
  • 52 Week Low: 131.00
  • Currency: UK Pounds
  • Shares Issued: 23.81m
  • Volume: 33,679
  • Market Cap: £42.86m
  • RiskGrade: 492

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2021 16:35 180.00p 800 £1,440 Unknown UT
18-Jun-2021 14:41 181.43p 48 £87 Buy O
18-Jun-2021 14:36 178.00p 430 £765 Sell O
18-Jun-2021 14:28 179.40p 500 £897 Sell O
18-Jun-2021 14:24 179.40p 750 £1,346 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2021 08:57 174.00p 7,500 £13,050 Buy O
18-Jun-2021 14:00 180.00p 3,000 £5,400 Buy UT
18-Jun-2021 10:39 178.92p 3,000 £5,368 Buy O
18-Jun-2021 08:00 174.00p 2,580 £4,489 Buy O
18-Jun-2021 08:08 170.75p 2,500 £4,269 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page