Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

203.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 292.50p
  • 52 Week Low: 157.50p
  • Currency: UK Pounds
  • Shares Issued: 23.67m
  • Volume: 15,018
  • Market Cap: £48.05m
  • RiskGrade: 492

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 200.00p 1,000 £2,000 Sell O
16:10 200.00p 1,000 £2,000 Sell O
16:07 202.00p 1,000 £2,020 Sell O
15:59 205.50p 486 £999 Buy O
15:02 205.60p 1,000 £2,056 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:02 206.75p 2,500 £5,169 Buy O
12:30 202.00p 2,500 £5,050 Sell O
10:12 207.00p 2,415 £4,999 Buy O
12:16 202.30p 2,000 £4,046 Sell O
11:12 206.75p 1,002 £2,072 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page