Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

2,064.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 2,300.00
  • 52 Week Low: 1,958.00
  • Currency: UK Pounds
  • Shares Issued: 293.69m
  • Volume: 960,012
  • Market Cap: £6,062m
  • RiskGrade: 81
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Nov-2019 17:13 2,078.04p 1,677 £34,849 Buy O
19-Nov-2019 17:13 2,078.44p 500 £10,392 Buy O
19-Nov-2019 17:13 2,075.43p 1,257 £26,088 Buy O
19-Nov-2019 17:13 2,077.84p 617 £12,820 Buy O
19-Nov-2019 17:13 2,077.18p 367 £7,623 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Nov-2019 16:57 2,093.00p 451,223 £9,444,098 Buy O
19-Nov-2019 16:35 2,064.00p 237,028 £4,892,258 Sell UT
19-Nov-2019 09:29 2,097.54p 2,457 £51,537 Sell O
19-Nov-2019 16:35 2,064.00p 2,310 £47,678 Sell PT
19-Nov-2019 09:51 2,095.27p 2,110 £44,210 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page