Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

2,876.00p
   
  • Change Today:
    -55.00p
  • 52 Week High: 2,944.00p
  • 52 Week Low: 1,887.00p
  • Currency: UK Pounds
  • Shares Issued: 296.69m
  • Volume: 644,067
  • Market Cap: £8,533m
  • RiskGrade: 114

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:34 2,900.08p 23,866 £692,132 Buy O
16:35 2,876.00p 226,068 £6,501,716 Sell UT
16:34 2,916.99p 33,000 £962,608 Unknown O
16:34 2,891.80p 45,000 £1,301,309 Unknown O
16:29 2,889.00p 38 £1,098 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,876.00p 226,068 £6,501,716 Sell UT
11:08 2,929.00p 217,000 £6,355,930 Buy O
16:34 2,891.80p 45,000 £1,301,309 Unknown O
16:34 2,916.99p 33,000 £962,608 Unknown O
14:34 2,900.08p 23,866 £692,132 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page