Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

2,320.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,508.00
  • 52 Week Low: 1,887.00
  • Currency: UK Pounds
  • Shares Issued: 294.04m
  • Volume: 693,493
  • Market Cap: £6,822m
  • RiskGrade: 167

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2020 16:36 2,320.00p 7,907 £183,442 Sell PT
05-Jun-2020 16:36 2,320.00p 1,797 £41,690 Sell PT
05-Jun-2020 16:35 2,320.00p 390,803 £9,066,630 Sell UT
05-Jun-2020 16:29 2,321.00p 140 £3,249 Sell AT
05-Jun-2020 16:29 2,322.70p 374 £8,687 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2020 16:35 2,320.00p 390,803 £9,066,630 Sell UT
05-Jun-2020 16:36 2,320.00p 7,907 £183,442 Sell PT
05-Jun-2020 10:29 2,283.00p 3,499 £79,882 Sell O
05-Jun-2020 16:10 2,312.00p 2,213 £51,165 Buy AT
05-Jun-2020 16:36 2,320.00p 1,797 £41,690 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page