Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

2,099.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,300.00p
  • 52 Week Low: 1,932.50p
  • Currency: UK Pounds
  • Shares Issued: 290.95m
  • Volume: 66,818
  • Market Cap: £6,107m
  • RiskGrade: 88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 2,099.00p 125 £2,624 Buy AT
11:46 2,099.00p 164 £3,442 Buy AT
11:46 2,099.00p 175 £3,673 Buy AT
11:46 2,099.00p 167 £3,505 Buy AT
11:46 2,099.00p 364 £7,640 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,092.00p 1,706 £35,690 Sell UT
08:17 2,084.80p 733 £15,282 Buy
10:39 2,102.60p 585 £12,300 Sell
08:00 2,096.00p 548 £11,486 Sell AT
08:45 2,101.00p 478 £10,043 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page