G4S (GFS)

Sector:

Support

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

196.50p
   
  • Change Today:
      2.20p
  • 52 Week High: 282.00p
  • 52 Week Low: 175.85p
  • Currency: UK Pounds
  • Shares Issued: 1,545.19m
  • Volume: 2,352,042
  • Market Cap: £3,036.29m
  • RiskGrade: 126

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2019 16:35 196.50p 930,013 £1,827,476 Sell UT
22-Jul-2019 16:29 196.55p 615 £1,209 Buy AT
22-Jul-2019 16:29 196.55p 131 £258 Buy AT
22-Jul-2019 16:29 196.55p 50 £98 Buy AT
22-Jul-2019 16:29 196.55p 25 £49 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2019 16:35 196.50p 930,013 £1,827,476 Sell UT
22-Jul-2019 16:07 196.14p 120,000 £235,370 Buy
22-Jul-2019 10:21 195.82p 15,842 £31,022 Sell
22-Jul-2019 14:43 195.65p 6,928 £13,555 Sell AT
22-Jul-2019 15:32 195.90p 6,787 £13,296 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page