G4S (GFS)

Sector:

Support

Index:

FTSE 250

209.30p
   
  • Change Today:
      2.90p
  • 52 Week High: 234.30p
  • 52 Week Low: 168.30p
  • Currency: UK Pounds
  • Shares Issued: 1,545.19m
  • Volume: 1,926,109
  • Market Cap: £3,234.07m
  • RiskGrade: 113

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:50 208.84p 5,037 £10,519 Sell O
17-Jan-2020 16:35 209.30p 909,642 £1,903,881 Buy UT
17-Jan-2020 16:29 209.60p 353 £740 Sell AT
17-Jan-2020 16:29 209.60p 611 £1,281 Sell AT
17-Jan-2020 16:29 209.70p 149 £312 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:35 209.30p 909,642 £1,903,881 Buy UT
17-Jan-2020 11:19 209.18p 7,834 £16,387 Buy O
17-Jan-2020 14:21 210.03p 5,684 £11,938 Sell O
17-Jan-2020 15:06 208.98p 5,560 £11,619 Buy O
17-Jan-2020 12:57 209.48p 5,367 £11,243 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page