G4S (GFS)

Sector:

Support

Index:

FTSE 250

202.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 234.30
  • 52 Week Low: 168.30
  • Currency: UK Pounds
  • Shares Issued: 1,545.19m
  • Volume: 3,230,292
  • Market Cap: £3,127.46m
  • RiskGrade: 131
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2019 17:08 202.30p 8,667 £17,533 Sell
12-Nov-2019 16:37 201.34p 215,676 £434,231 Sell
12-Nov-2019 16:35 202.40p 1,759,752 £3,561,738 Sell UT
12-Nov-2019 16:29 203.10p 5 £10 Buy AT
12-Nov-2019 16:29 203.00p 436 £885 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2019 16:35 202.40p 1,759,752 £3,561,738 Sell UT
12-Nov-2019 16:37 201.34p 215,676 £434,231 Sell
12-Nov-2019 15:03 201.40p 119,203 £240,076 Sell
12-Nov-2019 08:52 202.20p 13,026 £26,339 Sell AT
12-Nov-2019 15:06 201.42p 10,000 £20,142 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page