Cello Health (CLL)

Sector:

Health Care

Index:

FTSE AIM All-Share

127.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 139.50
  • 52 Week Low: 96.00
  • Currency: UK Pounds
  • Shares Issued: 104.77m
  • Volume: 75,554
  • Market Cap: £133.06m
  • RiskGrade: 95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2019 17:07 127.00p 3,000 £3,810 Sell
20-Sep-2019 16:00 126.50p 6,300 £7,970 Sell
20-Sep-2019 15:58 127.28p 3,000 £3,818 Buy
20-Sep-2019 15:54 126.92p 3,939 £4,999 Buy
20-Sep-2019 15:33 126.92p 3,500 £4,442 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2019 11:39 126.97p 17,870 £22,690 Buy
20-Sep-2019 10:40 127.01p 12,000 £15,241 Buy
20-Sep-2019 11:00 127.00p 9,999 £12,699 Buy UT
20-Sep-2019 11:30 126.95p 7,870 £9,991 Buy
20-Sep-2019 16:00 126.50p 6,300 £7,970 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page