Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

490.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 556.00p
  • 52 Week Low: 262.00p
  • Currency: UK Pounds
  • Shares Issued: 124.90m
  • Volume: 119,789
  • Market Cap: £612.00m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:38 492.00p 15 £74 Buy O
17-Jan-2020 16:35 490.00p 453 £2,220 Unknown UT
17-Jan-2020 16:30 492.00p 1,144 £5,628 Buy O
17-Jan-2020 16:29 492.00p 151 £743 Buy O
17-Jan-2020 16:28 490.00p 331 £1,622 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 09:21 488.53p 38,113 £186,193 Sell O
17-Jan-2020 09:21 490.00p 37,500 £183,750 Sell O
17-Jan-2020 14:04 489.89p 6,000 £29,393 Sell O
17-Jan-2020 14:44 489.35p 3,500 £17,127 Sell O
17-Jan-2020 14:04 490.00p 3,480 £17,052 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page