Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

372.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 556.00p
  • 52 Week Low: 345.00p
  • Currency: UK Pounds
  • Shares Issued: 124.97m
  • Volume: 152,935
  • Market Cap: £465.52m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 17:08 372.50p 2,500 £9,312 Sell O
03-Jul-2020 16:22 375.00p 182 £682 Buy O
03-Jul-2020 15:01 379.80p 100 £380 Buy O
03-Jul-2020 14:56 380.00p 70 £266 Buy O
03-Jul-2020 14:52 380.00p 1,000 £3,800 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 11:54 370.00p 65,302 £241,617 Buy O
03-Jul-2020 11:54 370.37p 25,000 £92,592 Buy O
03-Jul-2020 12:44 365.10p 10,000 £36,510 Buy O
03-Jul-2020 11:54 370.00p 8,318 £30,777 Buy O
03-Jul-2020 10:24 370.00p 5,000 £18,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page