Doric Nimrod Air Three Limited Red Ord Pref Shs Npv (DNA3)

  • Change Today:
  • 52 Week High: 95.00p
  • 52 Week Low: 30.40p
  • Currency: UK Pounds
  • Shares Issued: 220.00m
  • Volume: 71,408
  • Market Cap: £71.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2020 16:20 33.70p 8,878 £2,992 Buy O
14-Aug-2020 15:32 33.70p 4,100 £1,382 Buy O
14-Aug-2020 11:29 33.70p 30,000 £10,110 Buy O
14-Aug-2020 10:46 33.70p 2,967 £1,000 Buy O
14-Aug-2020 08:03 33.70p 1,388 £468 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


DNA3 Market Data

Currency UK Pounds
Price 32.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 95.00p
52 Week Low 30.40p
Volume 71,408
Shares Issued 220.00m
Market Cap £71.50m

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DNA3 Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 23-Jul-20 23-Apr-20
Paid 31-Jul-20 30-Apr-20
Amount 2.06p 2.06p

Trades for 14-Aug-2020

Time Volume / Share Price
16:20 8,878 @ 33.70p
15:32 4,100 @ 33.70p
11:29 30,000 @ 33.70p
10:46 2,967 @ 33.70p
08:03 1,388 @ 33.70p

Top of Page