Doric Nimrod Air Three Limited Red Ord Pref Shs Npv (DNA3)

71.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 103.50p
  • 52 Week Low: 70.00p
  • Currency: UK Pounds
  • Shares Issued: 220.00m
  • Volume: 76,160
  • Market Cap: £157.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:24 72.85p 10,000 £7,285 Buy O
12:10 72.83p 1,710 £1,245 Buy O
11:27 70.50p 26,450 £18,647 Sell O
10:44 72.00p 28,000 £20,160 Buy O
08:04 70.50p 10,000 £7,050 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DNA3 Market Data

Currency UK Pounds
Price 71.50p
Change Today -0.50p
% Change -0.69 %
52 Week High 103.50p
52 Week Low 70.00p
Volume 76,160
Shares Issued 220.00m
Market Cap £157.30m

DNA3 Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 17-Oct-19 18-Jul-19
Paid 31-Oct-19 31-Jul-19
Amount 2.06p 2.06p

Trades for 22-Jan-2020

Time Volume / Share Price
15:24 10,000 @ 72.85p
12:10 1,710 @ 72.83p
11:27 26,450 @ 70.50p
10:44 28,000 @ 72.00p
08:04 10,000 @ 70.50p

Top of Page