Speedy Hire (SDY)

Sector:

Support

Index:

FTSE Small Cap

50.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 88.00
  • 52 Week Low: 39.20
  • Currency: UK Pounds
  • Shares Issued: 527.01m
  • Volume: 502,691
  • Market Cap: £266.67m
  • RiskGrade: 203

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Oct-2020 10:49 50.50p 215,518 £108,837 Unknown O
19-Oct-2020 10:49 50.50p 107,500 £54,288 Unknown O
19-Oct-2020 10:49 50.50p 107,500 £54,288 Unknown O
19-Oct-2020 16:35 50.60p 8,506 £4,304 Buy UT
19-Oct-2020 08:56 50.00p 7,500 £3,750 Sell AT
19-Oct-2020 08:56 50.00p 7,271 £3,636 Sell AT
19-Oct-2020 10:45 50.01p 5,982 £2,992 Sell O
19-Oct-2020 08:56 50.00p 5,046 £2,523 Sell AT
19-Oct-2020 08:56 50.00p 5,000 £2,500 Sell AT
19-Oct-2020 08:56 50.00p 5,000 £2,500 Sell AT
19-Oct-2020 08:56 50.00p 5,000 £2,500 Sell AT
19-Oct-2020 16:07 50.00p 3,356 £1,678 Unknown AT
19-Oct-2020 08:56 50.20p 3,279 £1,646 Sell AT
19-Oct-2020 11:08 50.00p 3,200 £1,600 Sell AT
19-Oct-2020 16:07 50.00p 2,626 £1,313 Sell AT
19-Oct-2020 14:19 50.20p 1,500 £753 Unknown O
19-Oct-2020 08:56 50.00p 1,271 £636 Sell AT
19-Oct-2020 13:46 50.00p 1,206 £603 Sell AT
19-Oct-2020 12:30 50.00p 1,175 £588 Sell AT
19-Oct-2020 15:13 50.00p 1,149 £574 Sell AT
19-Oct-2020 15:48 50.00p 1,128 £564 Sell AT
19-Oct-2020 14:38 50.00p 1,065 £532 Sell AT
19-Oct-2020 08:56 50.40p 700 £353 Sell AT
19-Oct-2020 11:15 50.00p 529 £264 Sell AT
19-Oct-2020 08:56 50.20p 509 £256 Sell AT
19-Oct-2020 11:15 50.00p 487 £244 Sell AT
19-Oct-2020 14:38 50.04p 448 £224 Sell O
19-Oct-2020 08:56 50.20p 191 £96 Sell AT
19-Oct-2020 08:56 50.00p 167 £84 Sell AT
19-Oct-2020 14:38 50.00p 97 £48 Sell AT
19-Oct-2020 13:46 50.00p 67 £34 Sell AT
19-Oct-2020 08:00 53.60p 60 £32 Buy O
19-Oct-2020 16:29 50.00p 62 £31 Sell AT
19-Oct-2020 13:46 50.40p 39 £20 Buy O
19-Oct-2020 08:00 53.60p 20 £11 Buy O
19-Oct-2020 13:46 50.00p 19 £10 Sell O
19-Oct-2020 13:46 50.40p 11 £6 Buy O
19-Oct-2020 16:17 50.00p 3 £2 Sell AT
19-Oct-2020 08:00 50.20p 2 £1 Sell O
19-Oct-2020 16:07 50.00p 2 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Speedy Hire Market Data

Currency UK Pounds
Share Price 50.60p
Change Today -0.40p
% Change -0.78 %
52 Week High 88.00
52 Week Low 39.20
Volume 502,691
Shares Issued 527.01m
Market Cap £266.67m
RiskGrade 203

Speedy Hire Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.83% below the market average71.83% below the market average71.83% below the market average71.83% below the market average71.83% below the market average
44.95% below the sector average44.95% below the sector average44.95% below the sector average44.95% below the sector average44.95% below the sector average
Price Trend
43.05% below the market average43.05% below the market average43.05% below the market average43.05% below the market average43.05% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Income
5.14% above the market average5.14% above the market average5.14% above the market average5.14% above the market average5.14% above the market average
40.54% above the sector average40.54% above the sector average40.54% above the sector average40.54% above the sector average40.54% above the sector average
Growth
15.70% above the market average15.70% above the market average15.70% above the market average15.70% above the market average15.70% above the market average
4.67% below the sector average4.67% below the sector average4.67% below the sector average4.67% below the sector average4.67% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Speedy Hire Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Dec-19 04-Jul-19
Paid 10-Jan-20 09-Aug-19
Amount 0.70p 1.40p

Trades for 19-Oct-2020

Time Volume / Share Price
16:35 8,506 @ 50.60p
16:29 62 @ 50.00p
16:17 3 @ 50.00p
16:07 2 @ 50.00p
16:07 3,356 @ 50.00p

Speedy Hire Key Personnel

CEO Russell Down
Chair David J B Shearer
CFO James Bunn

Top of Page