Concepta (CPT)

Sector:

Health Care

Index:

FTSE AIM All-Share

1.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 4.00
  • 52 Week Low: 1.10
  • Currency: UK Pounds
  • Shares Issued: 264.95m
  • Volume: 327,869
  • Market Cap: £4.24m
  • RiskGrade: 490

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2020 15:32 1.54p 46,816 £722 Sell O
25-Feb-2020 14:37 1.60p 20,000 £320 Buy O
25-Feb-2020 14:36 1.60p 20,000 £320 Buy O
25-Feb-2020 14:02 1.68p 112,678 £1,893 Buy O
25-Feb-2020 13:51 1.60p 93,375 £1,494 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2020 14:02 1.68p 112,678 £1,893 Buy O
25-Feb-2020 13:51 1.60p 93,375 £1,494 Buy O
25-Feb-2020 15:32 1.54p 46,816 £722 Sell O
25-Feb-2020 11:44 1.57p 35,000 £550 Buy O
25-Feb-2020 14:36 1.60p 20,000 £320 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page