Orosur Mining Inc (OMI)

Sector:

Mining

Index:

FTSE AIM All-Share

19.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 39.00
  • 52 Week Low: 1.70
  • Currency: UK Pounds
  • Shares Issued: 163.53m
  • Volume: 1,777,862
  • Market Cap: £31.89m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:12 20.75p 100,000 £20,750 Buy O
09:21 20.75p 100,000 £20,750 Buy O
08:00 20.60p 100,000 £20,600 Buy O
10:23 19.60p 100,000 £19,600 Buy O
08:23 21.10p 56,726 £11,969 Buy O
08:23 21.25p 50,000 £10,625 Buy O
08:23 21.08p 50,000 £10,538 Buy O
09:20 20.98p 50,000 £10,490 Buy O
09:21 20.98p 50,000 £10,490 Buy O
09:22 20.97p 50,000 £10,485 Buy O
08:51 20.75p 50,000 £10,375 Buy O
08:01 20.39p 50,000 £10,193 Sell O
09:13 20.15p 50,000 £10,075 Buy O
08:05 20.00p 50,000 £10,000 Sell O
08:44 21.08p 45,000 £9,487 Buy O
08:10 21.39p 44,041 £9,420 Buy O
08:21 21.08p 40,000 £8,432 Buy O
10:23 19.60p 40,000 £7,840 Buy O
08:29 20.75p 34,621 £7,184 Buy O
08:00 20.88p 33,303 £6,954 Sell O
08:03 19.01p 35,000 £6,654 Sell O
08:23 21.25p 30,001 £6,375 Buy O
08:23 21.08p 30,001 £6,323 Buy O
10:13 20.00p 30,000 £6,000 Sell O
08:10 21.85p 25,000 £5,462 Buy O
08:24 21.08p 25,000 £5,270 Buy O
09:58 20.00p 26,000 £5,200 Sell O
08:06 20.35p 25,000 £5,088 Buy O
08:08 20.33p 25,000 £5,082 Buy O
09:02 20.50p 24,409 £5,004 Sell O
10:17 19.90p 25,125 £5,000 Buy O
09:10 20.87p 23,929 £4,994 Buy O
08:07 20.33p 24,564 £4,994 Buy O
08:11 22.80p 21,894 £4,992 Buy O
08:22 21.25p 22,186 £4,714 Buy O
09:27 20.98p 21,649 £4,542 Buy O
08:11 22.70p 19,942 £4,526 Buy O
08:22 21.08p 21,347 £4,500 Buy O
09:56 20.13p 21,000 £4,226 Sell O
09:01 20.88p 20,000 £4,175 Sell O
08:20 20.60p 20,000 £4,120 Sell O
08:08 20.40p 20,000 £4,080 Buy O
09:41 20.87p 19,147 £3,996 Buy O
08:23 21.08p 18,956 £3,996 Buy O
08:23 21.08p 18,951 £3,994 Buy O
08:10 21.99p 18,147 £3,991 Sell O
09:37 20.34p 18,175 £3,696 Sell O
08:34 21.00p 15,000 £3,150 Sell O
09:28 20.21p 14,863 £3,004 Sell O
09:11 20.15p 14,909 £3,004 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OMI Market Data

Currency UK Pounds
Share Price 19.50p
Change Today -5.00p
% Change -20.41 %
52 Week High 39.00
52 Week Low 1.70
Volume 1,777,862
Shares Issued 163.53m
Market Cap £31.89m

OMI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.33% above the market average53.33% above the market average53.33% above the market average53.33% above the market average53.33% above the market average
38.74% above the sector average38.74% above the sector average38.74% above the sector average38.74% above the sector average38.74% above the sector average
Price Trend
93.37% below the market average93.37% below the market average93.37% below the market average93.37% below the market average93.37% below the market average
93.60% above the sector average93.60% above the sector average93.60% above the sector average93.60% above the sector average93.60% above the sector average
Income Not Available
Growth Not Available

OMI Dividends

No dividends found

Trades for 30-Nov-2020

Time Volume / Share Price
10:24 103 @ 19.85p
10:24 1,410 @ 19.60p
10:24 10,000 @ 19.39p
10:23 100,000 @ 19.60p
10:23 40,000 @ 19.60p

OMI Key Personnel

CFO Victor Hugo
CEO Brad George

Top of Page