Orosur Mining Inc (OMI)

Sector:

Mining

Index:

FTSE AIM All-Share

14.25p
   
  • Change Today:
    -0.38p
  • 52 Week High: 39.00
  • 52 Week Low: 2.94
  • Currency: UK Pounds
  • Shares Issued: 188.35m
  • Volume: 899,599
  • Market Cap: £26.84m

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jun-2021 16:25 13.85p 40,000 £5,540 Sell O
18-Jun-2021 16:13 14.20p 7,071 £1,004 Sell O
18-Jun-2021 16:11 14.20p 2,591 £368 Sell O
18-Jun-2021 16:06 14.80p 18,347 £2,715 Buy O
18-Jun-2021 15:55 14.20p 1,151 £163 Sell O
18-Jun-2021 15:45 14.20p 1,600 £227 Sell O
18-Jun-2021 15:45 14.80p 10,000 £1,480 Buy O
18-Jun-2021 15:37 14.15p 40,000 £5,660 Sell O
18-Jun-2021 13:57 14.50p 1,600 £232 Unknown O
18-Jun-2021 13:23 14.10p 68,287 £9,628 Sell O
18-Jun-2021 12:51 14.25p 1,211 £173 Sell O
18-Jun-2021 12:25 14.98p 15,000 £2,247 Buy O
18-Jun-2021 12:07 14.50p 1,379 £200 Unknown O
18-Jun-2021 12:06 14.50p 3,388 £491 Unknown O
18-Jun-2021 12:01 14.20p 4,500 £639 Sell O
18-Jun-2021 11:54 14.98p 33 £5 Buy O
18-Jun-2021 11:16 14.90p 60,000 £8,940 Buy O
18-Jun-2021 11:15 14.50p 14,444 £2,094 Unknown O
18-Jun-2021 11:14 14.49p 68,724 £9,958 Buy O
18-Jun-2021 11:12 14.20p 214 £30 Sell O
18-Jun-2021 11:02 14.49p 5,748 £833 Buy O
18-Jun-2021 10:56 14.40p 75,000 £10,800 Buy O
18-Jun-2021 10:51 14.30p 3,846 £550 Buy O
18-Jun-2021 10:51 14.30p 6,965 £996 Buy O
18-Jun-2021 10:42 14.33p 14,011 £2,008 Buy O
18-Jun-2021 10:26 14.25p 25,000 £3,562 Buy O
18-Jun-2021 10:20 14.25p 25,000 £3,562 Buy O
18-Jun-2021 10:16 14.24p 17,527 £2,495 Buy O
18-Jun-2021 10:04 13.81p 27,623 £3,815 Sell O
18-Jun-2021 10:02 15.00p 271 £41 Buy O
18-Jun-2021 10:01 14.10p 10,031 £1,414 Sell O
18-Jun-2021 09:59 14.30p 73,001 £10,439 Sell O
18-Jun-2021 09:37 14.33p 36,873 £5,284 Sell O
18-Jun-2021 09:26 14.35p 5,600 £804 Sell O
18-Jun-2021 09:24 14.03p 553 £78 Sell O
18-Jun-2021 09:24 14.03p 500 £70 Sell O
18-Jun-2021 09:18 14.05p 21,438 £3,012 Sell O
18-Jun-2021 09:09 14.00p 62,019 £8,683 Sell O
18-Jun-2021 09:08 14.02p 26,500 £3,715 Sell O
18-Jun-2021 09:06 14.00p 170 £24 Sell O
18-Jun-2021 09:06 14.00p 50 £7 Sell O
18-Jun-2021 09:06 15.00p 600 £90 Buy O
18-Jun-2021 09:06 15.00p 1,333 £200 Buy O
18-Jun-2021 09:06 14.30p 13,306 £1,903 Sell O
18-Jun-2021 08:49 14.47p 4,000 £579 Sell O
18-Jun-2021 08:48 14.25p 7,373 £1,051 Sell O
18-Jun-2021 08:43 14.27p 16,152 £2,304 Sell O
18-Jun-2021 08:35 14.27p 28,069 £4,004 Sell O
18-Jun-2021 08:16 14.48p 5,000 £724 Sell O
18-Jun-2021 08:14 14.45p 26,500 £3,829 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OMI Market Data

Currency UK Pounds
Share Price 14.25p
Change Today -0.38p
% Change -2.56 %
52 Week High 39.00
52 Week Low 2.94
Volume 899,599
Shares Issued 188.35m
Market Cap £26.84m

OMI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.02% above the market average56.02% above the market average56.02% above the market average56.02% above the market average56.02% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Price Trend
98.41% below the market average98.41% below the market average98.41% below the market average98.41% below the market average98.41% below the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income Not Available
Growth Not Available

OMI Dividends

No dividends found

Trades for 18-Jun-2021

Time Volume / Share Price
16:25 40,000 @ 13.85p
16:13 7,071 @ 14.20p
16:11 2,591 @ 14.20p
16:06 18,347 @ 14.80p
15:55 1,151 @ 14.20p

OMI Key Personnel

CEO Brad George

Top of Page