Orosur Mining Inc (OMI)

Sector:

Mining

Index:

FTSE AIM All-Share

20.35p
   
  • Change Today:
    -4.15p
  • 52 Week High: 39.00p
  • 52 Week Low: 1.70p
  • Currency: UK Pounds
  • Shares Issued: 163.53m
  • Volume: 2,305,131
  • Market Cap: £33.28m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:01 20.33p 9,781 £1,988 Sell O
11:01 20.33p 452 £92 Sell O
10:59 20.43p 20,000 £4,085 Sell O
10:59 20.01p 20,008 £4,004 Sell O
10:58 20.50p 50,000 £10,250 Sell O
10:58 20.43p 3,451 £705 Sell O
10:55 20.43p 4,895 £1,000 Sell O
10:53 20.43p 5,013 £1,024 Sell O
10:52 20.43p 12,181 £2,488 Sell O
10:50 20.43p 19,525 £3,988 Sell O
10:39 20.38p 2,434 £496 Sell O
10:38 20.35p 10,000 £2,035 Sell O
10:37 20.35p 4,894 £996 Unknown O
10:37 19.99p 20,000 £3,998 Sell O
10:36 20.36p 23,050 £4,693 Buy O
10:34 20.39p 10,000 £2,039 Buy O
10:33 20.39p 9,769 £1,992 Buy O
10:31 20.40p 3,000 £612 Buy O
10:30 20.69p 966 £200 Buy O
10:29 20.80p 96,125 £19,994 Buy O
10:27 19.94p 3,000 £598 Buy O
10:26 19.95p 2,005 £400 Buy O
10:26 19.95p 100,220 £19,994 Buy O
10:26 19.98p 500 £100 Buy O
10:26 19.95p 65,000 £12,968 Buy O
10:25 19.94p 25,000 £4,985 Buy O
10:24 19.85p 103 £20 Buy O
10:24 19.60p 1,410 £276 Buy O
10:24 19.39p 10,000 £1,939 Buy O
10:23 19.60p 100,000 £19,600 Buy O
10:23 19.60p 40,000 £7,840 Buy O
10:21 19.33p 1,176 £227 Sell O
10:20 19.95p 5,875 £1,172 Buy O
10:18 19.90p 10,000 £1,990 Buy O
10:18 19.90p 15,000 £2,985 Buy O
10:17 19.90p 25,125 £5,000 Buy O
10:17 19.95p 4,953 £988 Buy O
10:15 19.31p 5,000 £965 Sell O
10:15 19.99p 5,000 £1,000 Buy O
10:14 19.95p 10,025 £2,000 Buy O
10:14 19.25p 15,000 £2,888 Sell O
10:13 20.00p 30,000 £6,000 Sell O
10:04 20.44p 293 £60 Buy O
09:58 20.00p 26,000 £5,200 Sell O
09:58 20.00p 38,120 £7,624 Sell O
09:57 20.13p 50,000 £10,062 Sell O
09:57 20.13p 49,000 £9,861 Sell O
09:56 20.13p 21,000 £4,226 Sell O
09:56 20.50p 10,000 £2,050 Buy O
09:50 20.60p 4,743 £977 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OMI Market Data

Currency UK Pounds
Share Price 20.35p
Change Today -4.15p
% Change -16.94 %
52 Week High 39.00p
52 Week Low 1.70p
Volume 2,305,131
Shares Issued 163.53m
Market Cap £33.28m

OMI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.33% above the market average53.33% above the market average53.33% above the market average53.33% above the market average53.33% above the market average
38.74% above the sector average38.74% above the sector average38.74% above the sector average38.74% above the sector average38.74% above the sector average
Price Trend
93.37% below the market average93.37% below the market average93.37% below the market average93.37% below the market average93.37% below the market average
93.60% above the sector average93.60% above the sector average93.60% above the sector average93.60% above the sector average93.60% above the sector average
Income Not Available
Growth Not Available

OMI Dividends

No dividends found

Trades for 30-Nov-2020

Time Volume / Share Price
11:05 6,000 @ 20.29p
11:01 9,781 @ 20.33p
11:01 452 @ 20.33p
10:59 20,000 @ 20.43p
10:59 20,008 @ 20.01p

OMI Key Personnel

CFO Victor Hugo
CEO Brad George

Top of Page