Banco Bilbao Vizcaya Argentaria SA (BVA)

Sector:

Banking

  4.82
   
  • Change Today:
     0.03
  • 52 Week High:  5.6
  • 52 Week Low:  4.2
  • Currency: Euro
  • Shares Issued: 6,668m
  • Volume: 78,721,844
  • Market Cap:  32,114m
  • RiskGrade: 106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 17:43  4.82 3,554  17,122 Buy O
17-Jan-2020 17:39  4.81 23,486  113,015 Sell O
17-Jan-2020 17:28  4.81 324,533  1,559,868 Sell O
17-Jan-2020 17:28  4.81 283,197  1,361,186 Sell O
17-Jan-2020 17:31  4.81 4,000  19,229 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 15:48  4.79 22,726,845  108,804,768 Sell O
17-Jan-2020 15:50  4.79 12,463,659  59,669,766 Sell O
17-Jan-2020 15:48  4.79 12,463,659  59,669,766 Sell O
17-Jan-2020 15:50  4.79 5,425,865  25,976,328 Sell O
17-Jan-2020 15:51  4.79 5,425,865  25,976,328 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page