Total SE (TTA)

Sector:

Energy Producers

  25.69
   
  • Change Today:
     0.29
  • 52 Week High:  50.7
  • 52 Week Low:  21.5
  • Currency: Euro
  • Shares Issued: 2,653.12m
  • Volume: 285,702
  • Market Cap:  68,152m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18:29  25.52 993  25,343 Sell O
17:28  25.82 30,659  791,508 Buy O
18:14  25.76 151  3,889 Buy O
18:28  25.79 5,319  137,204 Buy O
18:28  25.82 2,616  67,545 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:59  25.00 725,477  18,136,925 Sell O
14:59  25.00 725,477  18,136,925 Sell O
17:45  25.75 31,575  812,955 Buy O
17:28  25.82 30,659  791,508 Buy O
17:21  25.81 19,823  511,640 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page