Total SE (TTA)

Sector:

Energy Producers

  33.15
   
  • Change Today:
     -0.81
  • 52 Week High:  50.79
  • 52 Week Low:  21.55
  • Currency: Euro
  • Shares Issued: 2,653.12m
  • Volume: 80,186
  • Market Cap:  87,951m
  • RiskGrade: 211

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:50  33.05 303  10,013 Sell O
16:49  33.20 30,000  996,000 Sell O
16:44  33.31 11  366 Buy O
16:35  33.05 1,880  62,125 Sell O
16:29  33.13 111  3,677 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:49  33.20 30,000  996,000 Sell O
09:39  33.20 6,798  225,694 Sell O
12:39  33.12 4,483  148,477 Sell O
08:08  33.44 3,716  124,263 Sell O
14:34  33.22 3,598  119,523 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page