Stobart Group Ltd. (STOB)

Sector:

Commercial Transport

Index:

FTSE Small Cap

76.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 182.20
  • 52 Week Low: 74.23
  • Currency: UK Pounds
  • Shares Issued: 374.65m
  • Volume: 426,507
  • Market Cap: £284.74m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:02 75.40p 100,000 £75,400 Unknown O
08:00 78.42p 40,909 £32,079 Sell O
08:07 78.09p 26,200 £20,460 Sell O
11:32 74.50p 25,000 £18,625 Sell O
09:31 74.51p 19,136 £14,258 Sell O
08:24 76.30p 12,539 £9,567 Sell O
11:23 75.00p 11,872 £8,904 Sell O
08:29 76.27p 10,000 £7,627 Sell O
11:41 74.98p 10,000 £7,498 Buy O
09:18 74.80p 10,000 £7,480 Sell O
10:36 74.47p 8,413 £6,265 Sell O
10:17 74.23p 8,000 £5,939 Sell O
08:09 78.40p 7,500 £5,880 Sell AT
09:08 75.30p 7,500 £5,648 Sell AT
08:14 77.00p 7,000 £5,390 Sell O
08:00 79.20p 6,766 £5,359 Sell UT
08:09 78.00p 6,211 £4,845 Buy AT
08:11 77.01p 6,031 £4,644 Sell O
08:07 78.55p 5,515 £4,332 Sell O
08:04 78.76p 5,024 £3,957 Sell O
09:47 74.35p 5,279 £3,925 Sell O
09:47 74.35p 5,279 £3,925 Sell O
09:05 75.45p 5,000 £3,772 Sell O
11:30 75.04p 4,787 £3,592 Sell O
10:08 74.35p 4,800 £3,569 Sell O
09:40 74.90p 4,284 £3,209 Sell O
10:38 74.50p 4,300 £3,204 Sell O
08:53 76.60p 3,800 £2,911 Buy O
10:36 74.52p 3,646 £2,717 Sell O
08:56 75.67p 3,344 £2,530 Sell O
11:41 74.98p 3,350 £2,512 Buy O
11:32 75.00p 3,000 £2,250 Sell AT
10:05 74.96p 2,661 £1,995 Buy O
10:58 75.53p 2,632 £1,988 Buy O
08:05 79.35p 2,504 £1,987 Buy O
10:45 75.60p 2,500 £1,890 Buy O
10:05 75.30p 2,417 £1,820 Buy AT
08:08 79.80p 2,170 £1,732 Buy AT
08:50 76.43p 2,222 £1,698 Buy O
11:32 74.90p 2,211 £1,656 Buy AT
11:32 74.90p 2,211 £1,656 Buy AT
11:36 74.50p 2,211 £1,647 Buy AT
11:32 75.00p 2,146 £1,610 Sell AT
08:09 78.30p 2,006 £1,571 Sell AT
08:06 79.40p 1,970 £1,564 Buy AT
11:32 74.90p 2,087 £1,563 Buy AT
08:06 79.40p 1,966 £1,561 Buy AT
11:36 74.80p 2,054 £1,536 Buy AT
08:09 78.30p 1,962 £1,536 Sell AT
11:51 75.60p 2,022 £1,529 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STOB Market Data

Currency UK Pounds
Share Price 76.00p
Change Today -5.00p
% Change -6.17 %
52 Week High 182.20
52 Week Low 74.23
Volume 426,507
Shares Issued 374.65m
Market Cap £284.74m

STOB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.23% above the market average27.23% above the market average27.23% above the market average27.23% above the market average27.23% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
81.45% below the market average81.45% below the market average81.45% below the market average81.45% below the market average81.45% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income
3.43% above the market average3.43% above the market average3.43% above the market average3.43% above the market average3.43% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
58.15% above the market average58.15% above the market average58.15% above the market average58.15% above the market average58.15% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STOB Dividends

  Latest Previous
  Final 2nd Interim
Ex-Div 20-Jun-19 27-Dec-18
Paid 31-Jul-19 31-Jan-19
Amount 3.00p 1.50p

Trades for 28-Feb-2020

Time Volume / Share Price
12:06 2,000 @ 75.09p
12:02 239 @ 76.00p
11:56 1,158 @ 75.50p
11:51 715 @ 75.60p
11:51 2,022 @ 75.60p

STOB Key Personnel

CFO Mark Adams

Top of Page