Stobart Group Ltd. (STOB)

Sector:

Commercial Transport

Index:

FTSE Small Cap

74.80p
   
  • Change Today:
    -6.20p
  • 52 Week High: 182.20
  • 52 Week Low: 74.23
  • Currency: UK Pounds
  • Shares Issued: 374.65m
  • Volume: 416,231
  • Market Cap: £280.24m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:41 75.20p 72 £54 Buy O
11:41 74.98p 10,000 £7,498 Buy O
11:41 74.98p 1,250 £937 Buy O
11:41 74.98p 3,350 £2,512 Buy O
11:36 74.80p 1,422 £1,064 Sell AT
11:36 74.50p 644 £480 Sell AT
11:36 74.50p 770 £574 Buy AT
11:36 74.50p 287 £214 Buy AT
11:36 74.50p 88 £66 Buy AT
11:36 74.50p 2,211 £1,647 Buy AT
11:36 74.80p 1,000 £748 Buy AT
11:36 74.80p 2,054 £1,536 Buy AT
11:36 74.80p 17 £13 Buy AT
11:36 74.80p 1,079 £807 Buy AT
11:36 74.80p 836 £625 Buy AT
11:36 74.80p 700 £524 Buy AT
11:36 74.80p 1,567 £1,172 Sell AT
11:32 74.90p 2,087 £1,563 Buy AT
11:32 74.90p 51 £38 Buy AT
11:32 74.90p 114 £85 Sell AT
11:32 74.90p 462 £346 Sell AT
11:32 74.90p 2,211 £1,656 Buy AT
11:32 74.90p 146 £109 Sell AT
11:32 74.90p 2,211 £1,656 Buy AT
11:32 74.90p 124 £93 Sell AT
11:32 74.50p 25,000 £18,625 Sell O
11:32 75.00p 1,985 £1,489 Sell AT
11:32 75.00p 2,146 £1,610 Sell AT
11:32 75.00p 626 £470 Sell AT
11:32 75.00p 3,000 £2,250 Sell AT
11:32 75.00p 1,979 £1,484 Sell AT
11:30 75.04p 4,787 £3,592 Sell O
11:26 75.53p 328 £248 Buy O
11:25 75.53p 1,970 £1,488 Buy O
11:24 75.20p 947 £712 Sell O
11:23 75.00p 11,872 £8,904 Sell O
11:21 75.20p 1,000 £752 Sell O
11:12 75.53p 662 £500 Buy O
11:12 75.20p 739 £556 Sell O
11:06 75.53p 254 £192 Buy O
11:04 75.20p 120 £90 Sell O
11:02 75.40p 100,000 £75,400 Unknown O
10:58 75.53p 2,632 £1,988 Buy O
10:57 75.20p 1,500 £1,128 Sell O
10:51 75.38p 1,286 £969 Sell O
10:49 75.38p 2,000 £1,508 Buy O
10:47 75.80p 1 £1 Buy O
10:46 74.83p 601 £450 Sell O
10:45 74.83p 1,500 £1,122 Sell O
10:45 75.60p 2,500 £1,890 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STOB Market Data

Currency UK Pounds
Share Price 74.80p
Change Today -6.20p
% Change -7.65 %
52 Week High 182.20
52 Week Low 74.23
Volume 416,231
Shares Issued 374.65m
Market Cap £280.24m

STOB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.23% above the market average27.23% above the market average27.23% above the market average27.23% above the market average27.23% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
81.45% below the market average81.45% below the market average81.45% below the market average81.45% below the market average81.45% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income
3.43% above the market average3.43% above the market average3.43% above the market average3.43% above the market average3.43% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
58.15% above the market average58.15% above the market average58.15% above the market average58.15% above the market average58.15% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STOB Dividends

  Latest Previous
  Final 2nd Interim
Ex-Div 20-Jun-19 27-Dec-18
Paid 31-Jul-19 31-Jan-19
Amount 3.00p 1.50p

Trades for 28-Feb-2020

Time Volume / Share Price
11:41 72 @ 75.20p
11:41 10,000 @ 74.98p
11:41 1,250 @ 74.98p
11:41 3,350 @ 74.98p
11:36 1,422 @ 74.80p

STOB Key Personnel

CFO Mark Adams

Top of Page