Henry Boot (BOOT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

236.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 300.00
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 133.08m
  • Volume: 246,187
  • Market Cap: £314.07m
  • RiskGrade: 118
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
06-Jun-19 Sell John T Sutcliffe 251.40p 30,000 £75,420.00
09-Apr-19 Sell John T Sutcliffe 265.50p 16,900 £44,869.50
18-Apr-19 Sell John T Sutcliffe 273.00p 15,360 £41,932.80
09-Apr-19 Buy John T Sutcliffe 266.00p 10,000 £26,600.00
21-Sep-18 Buy Darren Littlewood 291.75p 7,794 £22,739.00
18-Apr-19 Buy John T Sutcliffe 273.50p 7,735 £21,155.22
18-Apr-19 Buy John T Sutcliffe 273.50p 7,625 £20,854.37
08-Apr-19 Sell Darren Littlewood 264.00p 7,579 £20,008.56
08-Apr-19 Buy Darren Littlewood 265.00p 7,537 £19,973.05
09-Apr-19 Buy John T Sutcliffe 266.00p 6,900 £18,354.00
04-Dec-18 Buy John T Sutcliffe 262.50p 5,500 £14,437.50
04-Dec-18 Sell John T Sutcliffe 261.50p 5,500 £14,382.50
04-Oct-18 Buy Darren Littlewood 283.13p 5,000 £14,156.40
11-Oct-18 Buy Darren Littlewood 270.00p 5,000 £13,500.00
20-Jun-19 Buy Darren Littlewood 249.76p 3,221 £8,044.85
02-Oct-18 Buy Darren Littlewood 289.20p 2,500 £7,230.00
31-Oct-18 Buy Gerald Jennings 269.00p 2,500 £6,725.00
14-Dec-18 Buy Darren Littlewood 244.10p 2,500 £6,102.50
18-Dec-18 Buy Darren Littlewood 238.16p 2,500 £5,954.00
18-Jan-19 Buy Gerald Jennings 259.00p 2,000 £5,180.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Henry Boot Market Data

Currency UK Pounds
Share Price 236.00p
Change Today 2.00p
% Change 0.85 %
52 Week High 300.00
52 Week Low 230.00
Volume 246,187
Shares Issued 133.08m
Market Cap £314.07m
Beta 0.00
RiskGrade 118

Henry Boot Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.70% above the market average83.70% above the market average83.70% above the market average83.70% above the market average83.70% above the market average
47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average
Price Trend
36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average
17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average
Income
58.91% above the market average58.91% above the market average58.91% above the market average58.91% above the market average58.91% above the market average
16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average
Growth
0.49% below the market average0.49% below the market average0.49% below the market average0.49% below the market average0.49% below the market average
17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Henry Boot Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Sep-19 25-Apr-19
Paid 18-Oct-19 29-May-19
Amount 3.70p 5.80p

Trades for 23-Aug-2019

Time Volume / Share Price
15:18 104 @ 236.00p
14:45 100 @ 236.00p
14:36 2,750 @ 239.56p
14:34 84 @ 236.00p
14:06 31 @ 236.00p

Henry Boot Key Personnel

Chair Edward Jamie Boot
CEO John T Sutcliffe

Top of Page