Henry Boot (BOOT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

235.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 300.00
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 133.08m
  • Volume: 67,249
  • Market Cap: £312.74m
  • RiskGrade: 118
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2019 15:29 235.00p 3,000 £7,050 Buy AT
20-Aug-2019 15:28 234.00p 494 £1,156 Sell AT
20-Aug-2019 15:26 235.78p 3,000 £7,073 Buy
20-Aug-2019 15:26 235.78p 2,905 £6,849 Buy
20-Aug-2019 14:08 234.00p 50,000 £117,000 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2019 14:08 234.00p 50,000 £117,000 Sell
20-Aug-2019 09:40 235.70p 5,100 £12,021 Sell
20-Aug-2019 15:26 235.78p 3,000 £7,073 Buy
20-Aug-2019 15:29 235.00p 3,000 £7,050 Buy AT
20-Aug-2019 15:26 235.78p 2,905 £6,849 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page