Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

270.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 342.00p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 133.17m
  • Volume: 20,415
  • Market Cap: £359.57m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2020 16:45 270.00p 87 £235 Buy UT
05-Jun-2020 14:51 267.20p 822 £2,196 Buy O
05-Jun-2020 11:32 257.00p 4,682 £12,033 Sell O
05-Jun-2020 11:32 257.00p 2,438 £6,266 Sell O
05-Jun-2020 11:11 257.00p 744 £1,912 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2020 08:41 268.95p 5,043 £13,563 Buy O
05-Jun-2020 11:32 257.00p 4,682 £12,033 Sell O
05-Jun-2020 11:32 257.00p 2,438 £6,266 Sell O
05-Jun-2020 08:24 256.20p 2,000 £5,124 Sell O
05-Jun-2020 08:26 256.20p 2,000 £5,124 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page