Henry Boot (BOOT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

274.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 280.00
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 133.17m
  • Volume: 27,030
  • Market Cap: £364.89m
  • RiskGrade: 118
  • Beta: 0.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Dec-2019 16:35 274.00p 1,760 £4,822 Sell UT
11-Dec-2019 16:29 274.00p 76 £208 Sell AT
11-Dec-2019 16:27 274.74p 5,000 £13,737 Buy O
11-Dec-2019 16:25 272.96p 5,000 £13,648 Buy O
11-Dec-2019 16:25 274.00p 48 £132 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Dec-2019 13:01 267.44p 11,500 £30,756 Sell O
11-Dec-2019 16:27 274.74p 5,000 £13,737 Buy O
11-Dec-2019 16:25 272.96p 5,000 £13,648 Buy O
11-Dec-2019 13:38 270.00p 1,845 £4,982 Buy O
11-Dec-2019 16:35 274.00p 1,760 £4,822 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page