Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

220.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 302.00
  • 52 Week Low: 184.50
  • Currency: UK Pounds
  • Shares Issued: 79.09m
  • Volume: 36,587
  • Market Cap: £174.01m
  • RiskGrade: 315

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 16:35 220.00p 4,902 £10,784 Buy UT
22-May-2020 16:29 219.00p 51 £112 Buy AT
22-May-2020 16:29 219.00p 14 £31 Buy AT
22-May-2020 16:29 219.00p 6 £13 Buy AT
22-May-2020 16:29 219.00p 9 £20 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 10:44 210.10p 10,000 £21,010 Buy O
22-May-2020 16:35 220.00p 4,902 £10,784 Buy UT
22-May-2020 15:28 215.75p 3,684 £7,948 Buy O
22-May-2020 11:08 213.60p 3,000 £6,408 Buy O
22-May-2020 10:07 210.10p 2,737 £5,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page