Consort Medical (CSRT)

Sector:

Health Care

Index:

FTSE Small Cap

726.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,210.00
  • 52 Week Low: 700.00
  • Currency: UK Pounds
  • Shares Issued: 49.36m
  • Volume: 3,794
  • Market Cap: £358.38m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 726.00p 14 £102 Buy AT
08:51 720.00p 46 £331 Sell AT
08:44 728.00p 1,370 £9,974 Buy
08:20 720.00p 50 £360 Sell AT
08:15 730.00p 240 £1,752 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 728.00p 1,370 £9,974 Buy
08:02 734.00p 917 £6,731 Buy AT
08:01 732.60p 657 £4,813 Buy
08:02 732.60p 500 £3,663 Buy
08:15 730.00p 240 £1,752 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page