Consort Medical (CSRT)

Sector:

Health Care

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

776.23p
   
  • Change Today:
      2.23p
  • 52 Week High: 1,230.00
  • 52 Week Low: 700.00
  • Currency: UK Pounds
  • Shares Issued: 49.36m
  • Volume: 2,517
  • Market Cap: £383.18m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:07 776.23p 301 £2,336 Sell
15:06 776.23p 553 £4,292 Sell
13:29 784.00p 134 £1,051 Buy AT
13:29 784.00p 256 £2,007 Buy AT
13:29 784.00p 21 £165 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:06 776.23p 553 £4,292 Sell
12:40 776.23p 417 £3,237 Sell
13:21 783.88p 317 £2,485 Buy
15:07 776.23p 301 £2,336 Sell
13:29 784.00p 256 £2,007 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page