Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE AIM 50

1,520.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 2,300.00
  • 52 Week Low: 1,300.00
  • Currency: UK Pounds
  • Shares Issued: 16.13m
  • Volume: 52,582
  • Market Cap: £245.13m
  • RiskGrade: 246

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2020 16:35 1,520.00p 184 £2,797 Sell UT
29-May-2020 16:20 1,515.00p 5 £76 Buy AT
29-May-2020 15:10 1,507.13p 175 £2,638 Buy O
29-May-2020 15:09 1,450.00p 115 £1,668 Sell O
29-May-2020 15:02 1,440.00p 75 £1,080 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2020 14:24 1,520.00p 20,000 £304,000 Buy O
29-May-2020 14:25 1,519.75p 20,000 £303,950 Buy O
29-May-2020 14:36 1,500.00p 5,688 £85,320 Buy O
29-May-2020 09:43 1,512.00p 1,000 £15,120 Buy O
29-May-2020 09:43 1,512.00p 1,000 £15,120 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page