Keywords Studios (KWS)

Sector:

Support

Index:

FTSE AIM 50

1,170.00p
   
  • Change Today:
    -59.00p
  • 52 Week High: 1,838.00p
  • 52 Week Low: 900.00p
  • Currency: UK Pounds
  • Shares Issued: 65.12m
  • Volume: 215,476
  • Market Cap: £761.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Oct-2019 16:35 1,170.00p 21,004 £245,747 Sell UT
18-Oct-2019 16:29 1,170.00p 28 £328 Buy AT
18-Oct-2019 16:29 1,168.00p 94 £1,098 Sell AT
18-Oct-2019 16:29 1,168.00p 245 £2,862 Sell AT
18-Oct-2019 16:29 1,170.00p 12 £140 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Oct-2019 16:35 1,170.00p 21,004 £245,747 Sell UT
18-Oct-2019 12:07 1,229.50p 10,000 £122,950 Buy
18-Oct-2019 14:57 1,217.00p 6,000 £73,020 Sell
18-Oct-2019 11:42 1,216.00p 4,080 £49,613 Sell
18-Oct-2019 11:15 1,212.00p 3,976 £48,189 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page