Keywords Studios (KWS)

Sector:

Leisure Products

Index:

FTSE AIM 50

2,184.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 2,274.00
  • 52 Week Low: 1,073.00
  • Currency: UK Pounds
  • Shares Issued: 73.87m
  • Volume: 234,266
  • Market Cap: £1,613.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:35 2,184.00p 109,263 £2,386,304 Sell UT
18-Sep-2020 16:29 2,184.00p 87 £1,900 Sell AT
18-Sep-2020 16:29 2,184.00p 2 £44 Sell AT
18-Sep-2020 16:29 2,186.00p 5 £109 Sell AT
18-Sep-2020 16:29 2,186.00p 11 £240 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:35 2,184.00p 109,263 £2,386,304 Sell UT
18-Sep-2020 16:06 2,187.58p 9,590 £209,789 Sell O
18-Sep-2020 16:11 2,190.00p 5,200 £113,880 Unknown O
18-Sep-2020 16:07 2,190.00p 3,910 £85,629 Unknown O
18-Sep-2020 14:35 2,184.23p 3,140 £68,585 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page