Keywords Studios (KWS)

Sector:

Support

Index:

FTSE AIM 50

1,581.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,838.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 65.27m
  • Volume: 65,136
  • Market Cap: £1,031.96m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:43 1,581.00p 209 £3,304 Buy AT
10:43 1,580.00p 24 £379 Buy AT
10:43 1,580.00p 31 £490 Buy AT
10:41 1,575.00p 71 £1,118 Sell AT
10:41 1,575.00p 200 £3,150 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 1,600.00p 45,000 £720,000 Sell O
09:16 1,600.00p 4,085 £65,360 Sell O
08:26 1,630.00p 1,913 £31,182 Sell AT
09:12 1,598.00p 1,913 £30,570 Sell O
08:28 1,628.97p 766 £12,478 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page