UK Oil & Gas (UKOG)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 0.21p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.28
  • 52 Week Low: 0.19
  • Currency: UK Pounds
  • Shares Issued: 10,968m
  • Volume: 297,245,077
  • Market Cap: £23.03m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jul-2020 08:11 0.20p 10,190,466 £20,799 Sell O
03-Jul-2020 10:05 0.20p 10,000,000 £19,810 Sell O
03-Jul-2020 10:49 0.20p 9,523,810 £19,038 Buy O
03-Jul-2020 12:46 0.20p 7,493,525 £14,987 Unknown O
03-Jul-2020 15:36 0.21p 5,000,000 £10,500 Buy O
03-Jul-2020 12:45 0.19p 5,367,258 £10,418 Sell O
03-Jul-2020 13:01 0.21p 5,000,000 £10,350 Buy O
03-Jul-2020 12:35 0.20p 5,182,056 £10,349 Sell O
03-Jul-2020 10:50 0.20p 5,000,000 £10,000 Unknown O
03-Jul-2020 14:15 0.21p 4,697,040 £10,000 Buy O
03-Jul-2020 09:24 0.20p 4,899,044 £9,994 Sell O
03-Jul-2020 10:15 0.20p 4,747,025 £9,494 Unknown O
03-Jul-2020 08:00 0.21p 4,551,716 £9,472 Sell O
03-Jul-2020 12:21 0.20p 4,747,025 £9,447 Sell O
03-Jul-2020 13:01 0.20p 4,115,748 £8,392 Buy O
03-Jul-2020 13:36 0.21p 3,791,469 £8,000 Buy O
03-Jul-2020 09:16 0.20p 3,421,722 £6,994 Sell O
03-Jul-2020 08:09 0.20p 3,404,832 £6,953 Sell O
03-Jul-2020 10:47 0.20p 3,336,203 £6,589 Sell O
03-Jul-2020 12:29 0.20p 3,151,996 £6,304 Unknown O
03-Jul-2020 08:14 0.20p 3,050,000 £6,222 Sell O
03-Jul-2020 16:28 0.21p 3,000,000 £6,195 Sell O
03-Jul-2020 10:54 0.21p 3,000,000 £6,150 Unknown O
03-Jul-2020 08:46 0.20p 3,000,000 £6,096 Sell O
03-Jul-2020 08:41 0.21p 2,939,829 £6,012 Sell O
03-Jul-2020 12:46 0.20p 3,000,000 £6,000 Unknown O
03-Jul-2020 10:33 0.20p 3,000,000 £5,883 Sell O
03-Jul-2020 15:37 0.21p 2,776,509 £5,736 Sell O
03-Jul-2020 10:41 0.20p 2,763,292 £5,552 Buy O
03-Jul-2020 08:27 0.21p 2,500,000 £5,160 Buy O
03-Jul-2020 08:27 0.21p 2,500,000 £5,160 Buy O
03-Jul-2020 08:09 0.21p 2,439,318 £5,025 Sell O
03-Jul-2020 10:22 0.20p 2,483,094 £4,991 Sell O
03-Jul-2020 08:06 0.21p 2,388,912 £4,988 Sell O
03-Jul-2020 16:24 0.21p 2,336,067 £4,988 Buy O
03-Jul-2020 10:29 0.20p 2,245,406 £4,381 Sell O
03-Jul-2020 08:09 0.21p 2,000,000 £4,180 Buy O
03-Jul-2020 08:29 0.21p 2,000,000 £4,090 Sell O
03-Jul-2020 09:45 0.20p 2,000,000 £4,068 Sell O
03-Jul-2020 12:38 0.20p 2,000,000 £4,038 Buy O
03-Jul-2020 15:34 0.21p 1,924,798 £4,019 Buy O
03-Jul-2020 10:49 0.20p 2,003,004 £4,000 Buy O
03-Jul-2020 10:49 0.20p 2,000,000 £3,994 Buy O
03-Jul-2020 08:16 0.21p 1,928,024 £3,991 Buy O
03-Jul-2020 08:09 0.20p 1,916,218 £3,913 Sell O
03-Jul-2020 10:30 0.20p 1,760,459 £3,440 Sell O
03-Jul-2020 09:02 0.20p 1,697,543 £3,412 Sell O
03-Jul-2020 12:32 0.20p 1,690,029 £3,375 Sell O
03-Jul-2020 14:03 0.21p 1,500,000 £3,150 Sell O
03-Jul-2020 08:22 0.20p 1,500,000 £3,045 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UK Oil & Gas Market Data

Currency UK Pounds
Share Price 0.21p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.28
52 Week Low 0.19
Volume 297,245,077
Shares Issued 10,968m
Market Cap £23.03m

UK Oil & Gas Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.77% above the market average56.77% above the market average56.77% above the market average56.77% above the market average56.77% above the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Price Trend
97.6% below the market average97.6% below the market average97.6% below the market average97.6% below the market average97.6% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Income Not Available
Growth
22.46% below the market average22.46% below the market average22.46% below the market average22.46% below the market average22.46% below the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average

UK Oil & Gas Dividends

No dividends found

Trades for 03-Jul-2020

Time Volume / Share Price
16:29 514,681 @ 0.22p
16:28 3,000,000 @ 0.21p
16:26 1,381 @ 0.21p
16:24 2,336,067 @ 0.21p
16:24 732,779 @ 0.21p

UK Oil & Gas Key Personnel

CEO Stephen (Steve) Sanderson
Finance Director Kiran Morzaria

Top of Page