UK Oil & Gas (UKOG)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 0.21p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.28
  • 52 Week Low: 0.19
  • Currency: UK Pounds
  • Shares Issued: 10,968m
  • Volume: 297,245,077
  • Market Cap: £23.03m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Jul-2020 16:29 0.22p 514,681 £1,106 Buy O
03-Jul-2020 16:28 0.21p 3,000,000 £6,195 Sell O
03-Jul-2020 16:26 0.21p 1,381 £3 Sell O
03-Jul-2020 16:24 0.21p 2,336,067 £4,988 Buy O
03-Jul-2020 16:24 0.21p 732,779 £1,511 Sell O
03-Jul-2020 16:23 0.21p 486,206 £1,038 Buy O
03-Jul-2020 16:23 0.21p 1,000,000 £2,062 Sell O
03-Jul-2020 16:21 0.21p 500,000 £1,031 Sell O
03-Jul-2020 16:21 0.21p 239,578 £494 Sell O
03-Jul-2020 16:16 0.21p 934,887 £1,995 Buy O
03-Jul-2020 16:16 0.21p 89,976 £192 Buy O
03-Jul-2020 16:13 0.21p 1,000,000 £2,062 Sell O
03-Jul-2020 16:13 0.21p 112,112 £231 Sell O
03-Jul-2020 16:13 0.21p 181,841 £388 Buy O
03-Jul-2020 16:07 0.21p 1,451 £3 Buy O
03-Jul-2020 16:04 0.21p 695,236 £1,434 Sell O
03-Jul-2020 15:59 0.21p 2,477 £5 Buy O
03-Jul-2020 15:55 0.21p 13,892 £30 Buy O
03-Jul-2020 15:53 0.21p 93,676 £200 Buy O
03-Jul-2020 15:53 0.21p 73,067 £156 Buy O
03-Jul-2020 15:52 0.21p 23,653 £50 Buy O
03-Jul-2020 15:47 0.21p 500,000 £1,031 Sell O
03-Jul-2020 15:47 0.21p 51,449 £110 Buy O
03-Jul-2020 15:42 0.21p 1,039,224 £2,141 Sell O
03-Jul-2020 15:42 0.21p 8,714 £18 Sell O
03-Jul-2020 15:42 0.21p 121,739 £251 Sell O
03-Jul-2020 15:39 0.21p 1,400,000 £2,892 Sell O
03-Jul-2020 15:37 0.21p 2,776,509 £5,736 Sell O
03-Jul-2020 15:36 0.21p 5,000,000 £10,500 Buy O
03-Jul-2020 15:35 0.21p 1,000,000 £2,091 Buy O
03-Jul-2020 15:34 0.21p 11,468 £24 Buy O
03-Jul-2020 15:34 0.21p 1,924,798 £4,019 Buy O
03-Jul-2020 15:28 0.21p 110,931 £232 Buy O
03-Jul-2020 15:27 0.21p 500,000 £1,050 Buy O
03-Jul-2020 15:25 0.21p 1,000,000 £2,100 Buy O
03-Jul-2020 15:20 0.21p 1,000,000 £2,075 Buy O
03-Jul-2020 15:19 0.21p 136,916 £288 Buy O
03-Jul-2020 15:17 0.21p 208,595 £438 Buy O
03-Jul-2020 15:17 0.21p 54,545 £114 Buy O
03-Jul-2020 15:17 0.21p 200,000 £418 Buy O
03-Jul-2020 15:16 0.21p 1,250,000 £2,612 Buy O
03-Jul-2020 15:15 0.21p 610,570 £1,276 Buy O
03-Jul-2020 15:12 0.21p 2,005 £4 Buy O
03-Jul-2020 15:08 0.21p 3,403 £7 Buy O
03-Jul-2020 15:07 0.21p 500,000 £1,028 Sell O
03-Jul-2020 15:07 0.21p 3,749 £8 Sell O
03-Jul-2020 15:06 0.21p 85,364 £175 Sell O
03-Jul-2020 15:06 0.21p 229,778 £488 Buy O
03-Jul-2020 15:06 0.21p 2,354 £5 Buy O
03-Jul-2020 15:06 0.21p 2,457 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UK Oil & Gas Market Data

Currency UK Pounds
Share Price 0.21p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.28
52 Week Low 0.19
Volume 297,245,077
Shares Issued 10,968m
Market Cap £23.03m

UK Oil & Gas Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.77% above the market average56.77% above the market average56.77% above the market average56.77% above the market average56.77% above the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Price Trend
97.6% below the market average97.6% below the market average97.6% below the market average97.6% below the market average97.6% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Income Not Available
Growth
22.46% below the market average22.46% below the market average22.46% below the market average22.46% below the market average22.46% below the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average

UK Oil & Gas Dividends

No dividends found

Trades for 03-Jul-2020

Time Volume / Share Price
16:29 514,681 @ 0.22p
16:28 3,000,000 @ 0.21p
16:26 1,381 @ 0.21p
16:24 2,336,067 @ 0.21p
16:24 732,779 @ 0.21p

UK Oil & Gas Key Personnel

CEO Stephen (Steve) Sanderson
Finance Director Kiran Morzaria

Top of Page