UK Oil & Gas (UKOG)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 0.21p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.28p
  • 52 Week Low: 0.19p
  • Currency: UK Pounds
  • Shares Issued: 10,968m
  • Volume: 297,245,077
  • Market Cap: £23.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 16:29 0.22p 514,681 £1,106 Buy O
03-Jul-2020 16:28 0.21p 3,000,000 £6,195 Sell O
03-Jul-2020 16:26 0.21p 1,381 £3 Sell O
03-Jul-2020 16:24 0.21p 2,336,067 £4,988 Buy O
03-Jul-2020 16:24 0.21p 732,779 £1,511 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 08:11 0.20p 10,190,466 £20,799 Sell O
03-Jul-2020 10:05 0.20p 10,000,000 £19,810 Sell O
03-Jul-2020 10:49 0.20p 9,523,810 £19,038 Buy O
03-Jul-2020 12:46 0.20p 7,493,525 £14,987 Unknown O
03-Jul-2020 15:36 0.21p 5,000,000 £10,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page