UK Oil & Gas (UKOG)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 1.03p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.53p
  • 52 Week Low: 0.93p
  • Currency: UK Pounds
  • Shares Issued: 6,083m
  • Volume: 73,076,643
  • Market Cap: £62.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2019 16:29 1.02p 40,000 £407 Sell
17-Jun-2019 16:29 1.02p 201,474 £2,050 Sell
17-Jun-2019 16:22 1.02p 200,000 £2,035 Sell
17-Jun-2019 16:22 1.01p 8,750,000 £88,550 Sell
17-Jun-2019 16:21 1.01p 38,819 £392 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2019 16:22 1.01p 8,750,000 £88,550 Sell
17-Jun-2019 08:16 1.05p 5,000,000 £52,500 Buy
17-Jun-2019 08:35 1.05p 2,000,000 £21,002 Sell
17-Jun-2019 10:07 1.02p 2,000,000 £20,462 Sell
17-Jun-2019 16:15 1.01p 2,000,000 £20,100 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page