UK Oil & Gas (UKOG)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

1.10p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.95p
  • 52 Week Low: 0.83p
  • Currency: UK Pounds
  • Shares Issued: 6,675m
  • Volume: 13,486,775
  • Market Cap: £73.42m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:43 1.07p 1,500,000 £16,000 Sell
16:38 1.15p 7,625 £88 Buy
16:29 1.10p 19,887 £219 Buy
16:22 1.10p 908,637 £9,995 Unknown
16:13 1.10p 50,000 £548 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:43 1.07p 1,500,000 £16,000 Sell
13:03 1.11p 1,099,207 £12,220 Sell
08:28 1.12p 1,076,718 £12,042 Buy
14:41 1.10p 1,038,097 £11,419 Buy
08:12 1.12p 970,176 £10,880 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page