UK Oil & Gas (UKOG)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

0.24p
   
  • Change Today:
      0.005p
  • 52 Week High: 1.28
  • 52 Week Low: 0.22
  • Currency: UK Pounds
  • Shares Issued: 8,687m
  • Volume: 117,928,325
  • Market Cap: £20.41m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 0.24p 990,000 £2,326 Sell O
16:36 0.23p 2,500,000 £5,750 Sell O
16:29 0.25p 4,079,593 £9,995 Buy O
16:29 0.24p 15,000,000 £35,550 Buy O
16:28 0.25p 102,040 £250 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 0.24p 15,000,000 £35,550 Buy O
15:31 0.25p 10,000,000 £25,000 Buy O
09:22 0.26p 5,100,000 £13,036 Buy O
11:53 0.25p 5,000,000 £12,500 Unknown O
14:33 0.25p 5,000,000 £12,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page