UK Oil & Gas (UKOG)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1.08p
   
  • Change Today:
      0.025p
  • 52 Week High: 2.45p
  • 52 Week Low: 0.83p
  • Currency: UK Pounds
  • Shares Issued: 6,083m
  • Volume: 60,952,871
  • Market Cap: £65.40m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Aug-2019 16:28 1.08p 220,503 £2,387 Buy
16-Aug-2019 16:25 1.07p 150,001 £1,598 Sell
16-Aug-2019 16:18 1.09p 45,875 £500 Buy
16-Aug-2019 16:15 1.07p 115,626 £1,231 Sell
16-Aug-2019 16:14 1.07p 40,389 £430 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Aug-2019 10:33 1.10p 3,000,000 £32,940 Sell
16-Aug-2019 14:30 1.05p 2,500,000 £26,250 Sell
16-Aug-2019 10:33 1.10p 2,000,000 £22,000 Unknown
16-Aug-2019 08:00 1.06p 2,000,000 £21,096 Buy
16-Aug-2019 15:37 1.05p 2,000,000 £21,000 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page