Blancco Technology Group (BLTG)

Sector:

IT Services

Index:

FTSE AIM All-Share

226.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 231.30
  • 52 Week Low: 102.50
  • Currency: UK Pounds
  • Shares Issued: 75.36m
  • Volume: 19,667
  • Market Cap: £170.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2020 16:05 230.00p 1,739 £4,000 Buy O
25-Feb-2020 16:05 230.00p 1,739 £4,000 Buy O
25-Feb-2020 15:53 230.00p 1,739 £4,000 Buy O
25-Feb-2020 15:52 230.00p 1,739 £4,000 Buy O
25-Feb-2020 14:31 227.00p 1,102 £2,502 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2020 09:14 226.00p 36,568 £82,644 Sell O
25-Feb-2020 13:46 227.00p 4,000 £9,080 Unknown O
25-Feb-2020 08:18 226.13p 3,922 £8,869 Sell O
25-Feb-2020 16:05 230.00p 1,739 £4,000 Buy O
25-Feb-2020 15:53 230.00p 1,739 £4,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page