SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

320.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 388.00
  • 52 Week Low: 254.00
  • Currency: UK Pounds
  • Shares Issued: 132.76m
  • Volume: 128,467
  • Market Cap: £425.48m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type
11:15 320.50p 487 £1,561 Buy AT
11:15 320.50p 3 £10 Buy AT
11:15 320.50p 236 £756 Buy AT
11:15 320.50p 43 £138 Buy AT
11:07 321.41p 4,600 £14,785 Buy O
10:36 321.41p 3,100 £9,964 Buy O
10:28 320.00p 159 £509 Sell AT
10:27 320.00p 177 £566 Sell AT
10:27 320.00p 300 £960 Sell AT
10:27 320.00p 302 £966 Sell AT
10:27 320.00p 132 £422 Sell AT
10:22 321.50p 100 £322 Buy AT
10:22 319.56p 834 £2,665 Sell O
10:22 320.50p 243 £779 Buy AT
10:22 320.50p 82 £263 Buy AT
10:22 320.50p 1,051 £3,368 Buy AT
10:22 320.00p 278 £890 Buy AT
10:16 319.50p 142 £454 Sell AT
10:15 319.50p 176 £562 Sell AT
10:15 319.50p 59 £188 Sell AT
10:11 320.50p 300 £962 Buy AT
10:11 319.50p 144 £460 Sell AT
10:09 319.50p 155 £495 Sell AT
10:07 321.00p 300 £963 Buy AT
10:07 319.00p 271 £864 Buy AT
10:07 319.00p 439 £1,400 Buy AT
10:07 319.50p 152 £486 Buy AT
10:07 319.50p 1 £3 Buy AT
10:07 319.50p 6 £19 Buy AT
10:03 318.85p 313 £998 Buy O
09:55 316.19p 7,058 £22,317 Sell O
09:53 318.91p 500 £1,595 Buy O
09:52 317.50p 29 £92 Sell AT
09:42 317.59p 654 £2,077 Sell O
09:42 317.50p 281 £892 Sell AT
09:38 317.50p 176 £559 Sell AT
09:38 319.50p 300 £958 Buy AT
09:38 315.50p 416 £1,312 Buy AT
09:38 315.50p 112 £353 Buy AT
09:38 315.50p 605 £1,909 Buy AT
09:36 316.00p 200 £632 Buy AT
09:36 316.00p 930 £2,939 Buy AT
09:25 314.24p 1,156 £3,633 Sell O
09:24 314.24p 286 £899 Sell O
09:22 318.00p 40 £127 Buy AT
09:22 314.00p 900 £2,826 Sell AT
09:21 313.50p 1,821 £5,709 Sell AT
09:21 313.50p 903 £2,831 Sell AT
09:21 313.50p 524 £1,643 Sell AT
09:21 313.50p 409 £1,282 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 320.50p
Change Today -5.00p
% Change -1.54 %
52 Week High 388.00
52 Week Low 254.00
Volume 128,467
Shares Issued 132.76m
Market Cap £425.48m
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.46% above the market average2.46% above the market average2.46% above the market average2.46% above the market average2.46% above the market average
41.59% above the sector average41.59% above the sector average41.59% above the sector average41.59% above the sector average41.59% above the sector average
Price Trend
46.72% above the market average46.72% above the market average46.72% above the market average46.72% above the market average46.72% above the market average
25.62% above the sector average25.62% above the sector average25.62% above the sector average25.62% above the sector average25.62% above the sector average
Income
68.69% above the market average68.69% above the market average68.69% above the market average68.69% above the market average68.69% above the market average
72.84% above the sector average72.84% above the sector average72.84% above the sector average72.84% above the sector average72.84% above the sector average
Growth
29.96% above the market average29.96% above the market average29.96% above the market average29.96% above the market average29.96% above the market average
1.82% above the sector average1.82% above the sector average1.82% above the sector average1.82% above the sector average1.82% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Apr-20 31-Oct-19
Paid 05-Jun-20 06-Dec-19
Amount 10.20p 5.10p

Trades for 28-Feb-2020

Time Volume / Share Price
11:15 487 @ 320.50p
11:15 3 @ 320.50p
11:15 236 @ 320.50p
11:15 43 @ 320.50p
11:07 4,600 @ 321.41p

SThree Key Personnel

CFO Alex Smith
CEO Mark Dorman

Top of Page